Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Trust Coin Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1 $18.97
+23.37%
$-- $1,173
Jan 25 $16.07
+3.43%
$-- $703
Jan 18 $16.27
+13.06%
$-- $948
Jan 11 $14.39
+12.20%
$-- $191,866
Jan 4 $14.33
+20.59%
$-- $54,742
Dec 28 $8.75
+5.26%
$-- $1,948
Dec 21 $6.82
-3.38%
$-- $170
Dec 14 $7.66
+12.39%
$-- $429
Dec 7 $6.93
-0.89%
$-- $512
Nov 30 $7.02
+4.34%
$-- $533
Nov 23 $6.72
+2.91%
$-- $506
Nov 16 $6.53
+42.53%
$-- $273
Oct 26 $4.64
+0.47%
$-- $13,478
Oct 19 $4.88
+0.38%
$-- $14,176
Sep 28 $4.14
+1.66%
$-- $23,864
Sep 14 $4.41
+2.13%
$-- $2,884
Sep 7 $3.97
-3.12%
$-- $8
Aug 31 $5.51
+5.57%
$-- $39
Aug 17 $5.04
+0.97%
$-- $66
Aug 3 $4.59
+1.09%
$-- $532
Jul 27 $4.51
+6.45%
$-- $970
Jul 20 $3.32
+3.49%
$-- $9,632
Mar 16 $1.53
-4.48%
$-- $9
Mar 2 $2.7
+2.51%
$-- $21
Feb 24 $2.59
-1.34%
$-- $10
Feb 17 $3
-8.88%
$-- $36
Feb 10 $3.15
+18.29%
$-- $81
Feb 3 $2.66
+20.03%
$-- $1,476
Jan 27 $2.12
+9.39%
$-- $228
Jan 20 $1.9
-2.78%
$-- $1,017
Jan 13 $1.96
+14.66%
$-- $1,421
Jan 6 $1.71
+2.66%
$-- $1,410
Download