Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Trust Coin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.796
+8.66%
$79.55 billion $16,119
Feb 11, 2025 $0.732
+3.74%
$73.21 billion $15,515
Feb 10, 2025 $0.704
+0.28%
$70.41 billion $14,595
Feb 9, 2025 $0.702
+0.68%
$70.25 billion $14,561
Feb 8, 2025 $0.699
+6.18%
$69.86 billion $14,807
Feb 7, 2025 $0.659
+1.00%
$65.88 billion $14,117
Feb 6, 2025 $0.652
+0.11%
$65.19 billion $13,512
Feb 5, 2025 $0.649
-0.64%
$64.88 billion $12,994
Feb 4, 2025 $0.654
-7.21%
$65.36 billion $12,788
Feb 3, 2025 $0.703
-0.14%
$70.31 billion $13,919
Feb 2, 2025 $0.703
-5.61%
$70.28 billion $14,404
Feb 1, 2025 $0.745
-3.46%
$74.46 billion $15,087
Jan 31, 2025 $0.772
-0.07%
$77.17 billion $14,738
Jan 30, 2025 $0.772
+1.43%
$77.19 billion $15,101
Jan 29, 2025 $0.761
+0.90%
$76.06 billion $15,589
Jan 28, 2025 $0.754
-2.67%
$75.36 billion $15,445
Jan 27, 2025 $0.774
+2.01%
$77.44 billion $16,053
Jan 26, 2025 $0.76
-2.83%
$76.01 billion $15,754
Jan 25, 2025 $0.782
+0.86%
$78.2 billion $15,479
Jan 24, 2025 $0.775
-1.40%
$77.53 billion $10,110
Jan 23, 2025 $0.787
-0.78%
$78.68 billion $12,458
Jan 22, 2025 $0.792
+0.44%
$79.22 billion $16,049
Jan 21, 2025 $0.788
+1.52%
$78.83 billion $15,971
Jan 20, 2025 $0.777
-0.10%
$77.72 billion $15,927
Jan 19, 2025 $0.779
-3.62%
$77.88 billion $15,959
Jan 18, 2025 $0.809
-1.69%
$80.86 billion $16,381
Jan 17, 2025 $0.822
+1.80%
$82.22 billion $16,082
Jan 16, 2025 $0.807
-0.85%
$80.71 billion $15,975
Jan 15, 2025 $0.813
+2.17%
$81.34 billion $16,669
Jan 14, 2025 $0.796
+1.45%
$79.6 billion $15,848
Jan 13, 2025 $0.784
-0.73%
$78.43 billion $16,257
Jan 12, 2025 $0.79
-0.54%
$78.98 billion $16,370
Jan 11, 2025 $0.794
+0.54%
$79.4 billion $16,547
Jan 10, 2025 $0.79
+1.13%
$78.99 billion $16,188
Jan 9, 2025 $0.781
-1.52%
$78.09 billion $16,365
Jan 8, 2025 $0.793
-0.20%
$79.33 billion $16,256
Jan 7, 2025 $0.794
-4.58%
$79.41 billion $16,643
Jan 6, 2025 $0.831
+2.81%
$83.12 billion $17,615
Jan 5, 2025 $0.808
-0.55%
$80.84 billion $16,755
Jan 4, 2025 $0.814
-0.15%
$81.37 billion $17,243
Jan 3, 2025 $0.814
+1.12%
$81.41 billion $17,063
Jan 2, 2025 $0.805
-0.12%
$80.51 billion $16,686
Jan 1, 2025 $0.807
+0.83%
$80.66 billion $16,529
Dec 31, 2024 $0.8
-0.44%
$80.04 billion $16,589
Dec 30, 2024 $0.803
+1.88%
$80.34 billion $16,089
Dec 29, 2024 $0.791
-4.00%
$79.13 billion $16,770
Dec 28, 2024 $0.822
+4.44%
$82.24 billion $16,853
Dec 27, 2024 $0.787
+0.14%
$78.72 billion $16,866
Dec 26, 2024 $0.785
-1.96%
$78.47 billion $16,081
Dec 25, 2024 $0.8
+0.93%
$80.01 billion $16,395