Global Trust Coin Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.631
-0.01%
$ 63.1 billion $ 12,779
Sep 14, 2024 $ 0.631
-0.61%
$ 63.05 billion $ 12,916
Sep 13, 2024 $ 0.634
+2.24%
$ 63.42 billion $ 12,993
Sep 12, 2024 $ 0.62
+2.54%
$ 62 billion $ 12,846
Sep 11, 2024 $ 0.604
+2.50%
$ 60.4 billion $ 12,374
Sep 10, 2024 $ 0.59
-0.08%
$ 59 billion $ 11,812
Sep 9, 2024 $ 0.591
+3.02%
$ 59.1 billion $ 12,244
Sep 8, 2024 $ 0.573
+1.89%
$ 57.31 billion $ 11,743
Sep 7, 2024 $ 0.562
+1.15%
$ 56.23 billion $ 12,043
Sep 6, 2024 $ 0.555
-3.17%
$ 55.51 billion $ 11,243
Sep 5, 2024 $ 0.573
-0.97%
$ 57.27 billion $ 11,998
Sep 4, 2024 $ 0.579
-2.25%
$ 57.86 billion $ 11,989
Sep 3, 2024 $ 0.592
-1.36%
$ 59.19 billion $ 12,402
Sep 2, 2024 $ 0.6
+2.71%
$ 60 billion $ 12,153
Sep 1, 2024 $ 0.585
-3.75%
$ 58.47 billion $ 11,842
Aug 31, 2024 $ 0.608
-0.40%
$ 60.78 billion $ 12,453
Aug 30, 2024 $ 0.61
-0.15%
$ 61.02 billion $ 12,217
Aug 29, 2024 $ 0.612
-0.10%
$ 61.17 billion $ 12,532
Aug 28, 2024 $ 0.612
+0.56%
$ 61.17 billion $ 12,390
Aug 27, 2024 $ 0.608
-2.42%
$ 60.82 billion $ 8,779
Aug 26, 2024 $ 0.626
-4.37%
$ 62.61 billion $ 6,705
Aug 25, 2024 $ 0.654
-0.42%
$ 65.42 billion $ 305
Aug 21, 2024 $ 0.633
-2.47%
$ -- $ 74
Aug 20, 2024 $ 0.648
+1.85%
$ 64.83 billion $ 8,906
Aug 19, 2024 $ 0.636
+5.25%
$ 63.64 billion $ 12,742
Aug 18, 2024 $ 0.605
-1.98%
$ 60.55 billion $ 12,406
Aug 17, 2024 $ 0.617
+4.29%
$ 61.73 billion $ 12,504
Aug 16, 2024 $ 0.592
+0.13%
$ 59.18 billion $ 11,988
Aug 15, 2024 $ 0.592
-0.74%
$ 59.19 billion $ 12,264
Aug 14, 2024 $ 0.597
-0.09%
$ 59.66 billion $ 12,221
Aug 13, 2024 $ 0.597
+1.10%
$ 59.69 billion $ 12,230
Aug 12, 2024 $ 0.591
+2.99%
$ 59.09 billion $ 12,105
Aug 11, 2024 $ 0.574
-3.74%
$ 57.39 billion $ 11,491
Aug 10, 2024 $ 0.596
+2.86%
$ 59.63 billion $ 12,354
Aug 9, 2024 $ 0.58
-1.54%
$ 57.99 billion $ 12,015
Aug 8, 2024 $ 0.589
+8.78%
$ 58.95 billion $ 12,351
Aug 7, 2024 $ 0.54
-2.16%
$ 54.03 billion $ 10,818
Aug 6, 2024 $ 0.552
+3.96%
$ 55.18 billion $ 11,562
Aug 5, 2024 $ 0.529
-6.63%
$ 52.95 billion $ 10,848
Aug 4, 2024 $ 0.567
-6.08%
$ 56.67 billion $ 11,346
Aug 3, 2024 $ 0.604
-2.41%
$ 60.4 billion $ 11,956
Aug 2, 2024 $ 0.619
-5.70%
$ 61.93 billion $ 12,400
Aug 1, 2024 $ 0.656
-0.22%
$ 65.62 billion $ 13,137
Jul 31, 2024 $ 0.657
-2.00%
$ 65.73 billion $ 10,559
Jul 30, 2024 $ 0.67
+2.42%
$ 67.01 billion $ 9,985
Jul 29, 2024 $ 0.655
-1.58%
$ 65.51 billion $ 13,115
Jul 28, 2024 $ 0.666
+0.55%
$ 66.56 billion $ 13,948
Jul 27, 2024 $ 0.663
+0.21%
$ 66.31 billion $ 13,894
Jul 26, 2024 $ 0.662
+1.83%
$ 66.23 billion $ 13,423
Jul 25, 2024 $ 0.651
-0.67%
$ 65.06 billion $ 13,934