Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Trust Coin Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.631
-0.01%
$63.1 billion $12,779
Sep 14, 2024 $0.631
-0.61%
$63.05 billion $12,916
Sep 13, 2024 $0.634
+2.24%
$63.42 billion $12,993
Sep 12, 2024 $0.62
+2.54%
$62 billion $12,846
Sep 11, 2024 $0.604
+2.50%
$60.4 billion $12,374
Sep 10, 2024 $0.59
-0.08%
$59 billion $11,812
Sep 9, 2024 $0.591
+3.02%
$59.1 billion $12,244
Sep 8, 2024 $0.573
+1.89%
$57.31 billion $11,743
Sep 7, 2024 $0.562
+1.15%
$56.23 billion $12,043
Sep 6, 2024 $0.555
-3.17%
$55.51 billion $11,243
Sep 5, 2024 $0.573
-0.97%
$57.27 billion $11,998
Sep 4, 2024 $0.579
-2.25%
$57.86 billion $11,989
Sep 3, 2024 $0.592
-1.36%
$59.19 billion $12,402
Sep 2, 2024 $0.6
+2.71%
$60 billion $12,153
Sep 1, 2024 $0.585
-3.75%
$58.47 billion $11,842
Aug 31, 2024 $0.608
-0.40%
$60.78 billion $12,453
Aug 30, 2024 $0.61
-0.15%
$61.02 billion $12,217
Aug 29, 2024 $0.612
-0.10%
$61.17 billion $12,532
Aug 28, 2024 $0.612
+0.56%
$61.17 billion $12,390
Aug 27, 2024 $0.608
-2.42%
$60.82 billion $8,779
Aug 26, 2024 $0.626
-4.37%
$62.61 billion $6,705
Aug 25, 2024 $0.654
-0.42%
$65.42 billion $305
Aug 21, 2024 $0.633
-2.47%
$-- $74
Aug 20, 2024 $0.648
+1.85%
$64.83 billion $8,906
Aug 19, 2024 $0.636
+5.25%
$63.64 billion $12,742
Aug 18, 2024 $0.605
-1.98%
$60.55 billion $12,406
Aug 17, 2024 $0.617
+4.29%
$61.73 billion $12,504
Aug 16, 2024 $0.592
+0.13%
$59.18 billion $11,988
Aug 15, 2024 $0.592
-0.74%
$59.19 billion $12,264
Aug 14, 2024 $0.597
-0.09%
$59.66 billion $12,221
Aug 13, 2024 $0.597
+1.10%
$59.69 billion $12,230
Aug 12, 2024 $0.591
+2.99%
$59.09 billion $12,105
Aug 11, 2024 $0.574
-3.74%
$57.39 billion $11,491
Aug 10, 2024 $0.596
+2.86%
$59.63 billion $12,354
Aug 9, 2024 $0.58
-1.54%
$57.99 billion $12,015
Aug 8, 2024 $0.589
+8.78%
$58.95 billion $12,351
Aug 7, 2024 $0.54
-2.16%
$54.03 billion $10,818
Aug 6, 2024 $0.552
+3.96%
$55.18 billion $11,562
Aug 5, 2024 $0.529
-6.63%
$52.95 billion $10,848
Aug 4, 2024 $0.567
-6.08%
$56.67 billion $11,346
Aug 3, 2024 $0.604
-2.41%
$60.4 billion $11,956
Aug 2, 2024 $0.619
-5.70%
$61.93 billion $12,400
Aug 1, 2024 $0.656
-0.22%
$65.62 billion $13,137
Jul 31, 2024 $0.657
-2.00%
$65.73 billion $10,559
Jul 30, 2024 $0.67
+2.42%
$67.01 billion $9,985
Jul 29, 2024 $0.655
-1.58%
$65.51 billion $13,115
Jul 28, 2024 $0.666
+0.55%
$66.56 billion $13,948
Jul 27, 2024 $0.663
+0.21%
$66.31 billion $13,894
Jul 26, 2024 $0.662
+1.83%
$66.23 billion $13,423
Jul 25, 2024 $0.651
-0.67%
$65.06 billion $13,934