Global Trust Coin Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.655
-1.21%
$ 65.52 billion $ 10,982
Jul 23, 2024 $ 0.664
-0.85%
$ 66.35 billion $ 13,593
Jul 22, 2024 $ 0.67
-2.56%
$ 66.97 billion $ 14,189
Jul 21, 2024 $ 0.686
+1.36%
$ 68.57 billion $ 13,895
Jul 20, 2024 $ 0.676
-0.05%
$ 67.61 billion $ 14,324
Jul 19, 2024 $ 0.676
+3.78%
$ 67.63 billion $ 13,682
Jul 18, 2024 $ 0.652
+0.44%
$ 65.18 billion $ 13,201
Jul 17, 2024 $ 0.648
-1.27%
$ 64.82 billion $ 13,582
Jul 16, 2024 $ 0.657
-1.65%
$ 65.68 billion $ 13,471
Jul 15, 2024 $ 0.668
+7.37%
$ 66.75 billion $ 13,521
Jul 14, 2024 $ 0.62
+2.34%
$ 62.02 billion $ 12,992
Jul 13, 2024 $ 0.607
-0.31%
$ 60.65 billion $ 12,425
Jul 12, 2024 $ 0.608
+1.61%
$ 60.82 billion $ 12,884
Jul 11, 2024 $ 0.598
+0.14%
$ 59.83 billion $ 12,118
Jul 10, 2024 $ 0.598
+1.60%
$ 59.79 billion $ 12,042
Jul 9, 2024 $ 0.589
+1.27%
$ 58.86 billion $ 12,331
Jul 8, 2024 $ 0.582
+4.10%
$ 58.19 billion $ 12,070
Jul 7, 2024 $ 0.559
-6.90%
$ 55.89 billion $ 11,320
Jul 6, 2024 $ 0.601
+5.90%
$ 60.07 billion $ 12,306
Jul 5, 2024 $ 0.567
-3.41%
$ 56.71 billion $ 11,617
Jul 4, 2024 $ 0.589
-7.24%
$ 58.9 billion $ 11,930
Jul 3, 2024 $ 0.635
-3.89%
$ 63.47 billion $ 12,707
Jul 2, 2024 $ 0.66
+0.47%
$ 66.05 billion $ 13,849
Jul 1, 2024 $ 0.657
-0.92%
$ 65.73 billion $ 13,319
Jun 30, 2024 $ 0.664
+2.16%
$ 66.38 billion $ 13,909
Jun 29, 2024 $ 0.649
+0.44%
$ 64.93 billion $ 13,606
Jun 28, 2024 $ 0.647
-2.40%
$ 64.69 billion $ 13,404
Jun 27, 2024 $ 0.662
+1.47%
$ 66.24 billion $ 13,571
Jun 26, 2024 $ 0.652
-0.94%
$ 65.24 billion $ 13,518
Jun 25, 2024 $ 0.659
+1.22%
$ 65.87 billion $ 13,647
Jun 20, 2024 $ 0.68
-0.41%
$ -- $ 14,087
Jun 19, 2024 $ 0.682
+1.64%
$ 68.17 billion $ 14,284
Jun 18, 2024 $ 0.671
-2.60%
$ 67.08 billion $ 13,587
Jun 17, 2024 $ 0.688
-1.09%
$ 68.85 billion $ 14,265
Jun 16, 2024 $ 0.696
+0.38%
$ 69.57 billion $ 14,577
Jun 15, 2024 $ 0.693
+0.81%
$ 69.32 billion $ 14,686
Jun 14, 2024 $ 0.688
+0.58%
$ 68.79 billion $ 13,933
Jun 13, 2024 $ 0.683
-3.19%
$ 68.33 billion $ 14,315
Jun 12, 2024 $ 0.706
+2.76%
$ 70.57 billion $ 14,294
Jun 11, 2024 $ 0.687
-3.58%
$ 68.69 billion $ 14,232
Jun 10, 2024 $ 0.712
-7.21%
$ 71.17 billion $ 14,250
Jun 9, 2024 $ 0.768
-1.32%
$ 76.76 billion $ 15,546
Jun 8, 2024 $ 0.778
-0.12%
$ 77.81 billion $ 15,759
Jun 7, 2024 $ 0.779
-3.83%
$ 77.89 billion $ 15,413
Jun 6, 2024 $ 0.809
+1.64%
$ 80.92 billion $ 16,295
Jun 5, 2024 $ 0.797
+1.95%
$ 79.68 billion $ 16,881
Jun 4, 2024 $ 0.783
+9.75%
$ 78.32 billion $ 16,501
Jun 3, 2024 $ 0.714
+3.90%
$ 71.42 billion $ 14,963
Jun 2, 2024 $ 0.688
+0.29%
$ 68.79 billion $ 14,411
Jun 1, 2024 $ 0.686
+1.32%
$ 68.58 billion $ 14,368