Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Trust Coin Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.655
-1.21%
$65.52 billion $10,982
Jul 23, 2024 $0.664
-0.85%
$66.35 billion $13,593
Jul 22, 2024 $0.67
-2.56%
$66.97 billion $14,189
Jul 21, 2024 $0.686
+1.36%
$68.57 billion $13,895
Jul 20, 2024 $0.676
-0.05%
$67.61 billion $14,324
Jul 19, 2024 $0.676
+3.78%
$67.63 billion $13,682
Jul 18, 2024 $0.652
+0.44%
$65.18 billion $13,201
Jul 17, 2024 $0.648
-1.27%
$64.82 billion $13,582
Jul 16, 2024 $0.657
-1.65%
$65.68 billion $13,471
Jul 15, 2024 $0.668
+7.37%
$66.75 billion $13,521
Jul 14, 2024 $0.62
+2.34%
$62.02 billion $12,992
Jul 13, 2024 $0.607
-0.31%
$60.65 billion $12,425
Jul 12, 2024 $0.608
+1.61%
$60.82 billion $12,884
Jul 11, 2024 $0.598
+0.14%
$59.83 billion $12,118
Jul 10, 2024 $0.598
+1.60%
$59.79 billion $12,042
Jul 9, 2024 $0.589
+1.27%
$58.86 billion $12,331
Jul 8, 2024 $0.582
+4.10%
$58.19 billion $12,070
Jul 7, 2024 $0.559
-6.90%
$55.89 billion $11,320
Jul 6, 2024 $0.601
+5.90%
$60.07 billion $12,306
Jul 5, 2024 $0.567
-3.41%
$56.71 billion $11,617
Jul 4, 2024 $0.589
-7.24%
$58.9 billion $11,930
Jul 3, 2024 $0.635
-3.89%
$63.47 billion $12,707
Jul 2, 2024 $0.66
+0.47%
$66.05 billion $13,849
Jul 1, 2024 $0.657
-0.92%
$65.73 billion $13,319
Jun 30, 2024 $0.664
+2.16%
$66.38 billion $13,909
Jun 29, 2024 $0.649
+0.44%
$64.93 billion $13,606
Jun 28, 2024 $0.647
-2.40%
$64.69 billion $13,404
Jun 27, 2024 $0.662
+1.47%
$66.24 billion $13,571
Jun 26, 2024 $0.652
-0.94%
$65.24 billion $13,518
Jun 25, 2024 $0.659
+1.22%
$65.87 billion $13,647
Jun 20, 2024 $0.68
-0.41%
$-- $14,087
Jun 19, 2024 $0.682
+1.64%
$68.17 billion $14,284
Jun 18, 2024 $0.671
-2.60%
$67.08 billion $13,587
Jun 17, 2024 $0.688
-1.09%
$68.85 billion $14,265
Jun 16, 2024 $0.696
+0.38%
$69.57 billion $14,577
Jun 15, 2024 $0.693
+0.81%
$69.32 billion $14,686
Jun 14, 2024 $0.688
+0.58%
$68.79 billion $13,933
Jun 13, 2024 $0.683
-3.19%
$68.33 billion $14,315
Jun 12, 2024 $0.706
+2.76%
$70.57 billion $14,294
Jun 11, 2024 $0.687
-3.58%
$68.69 billion $14,232
Jun 10, 2024 $0.712
-7.21%
$71.17 billion $14,250
Jun 9, 2024 $0.768
-1.32%
$76.76 billion $15,546
Jun 8, 2024 $0.778
-0.12%
$77.81 billion $15,759
Jun 7, 2024 $0.779
-3.83%
$77.89 billion $15,413
Jun 6, 2024 $0.809
+1.64%
$80.92 billion $16,295
Jun 5, 2024 $0.797
+1.95%
$79.68 billion $16,881
Jun 4, 2024 $0.783
+9.75%
$78.32 billion $16,501
Jun 3, 2024 $0.714
+3.90%
$71.42 billion $14,963
Jun 2, 2024 $0.688
+0.29%
$68.79 billion $14,411
Jun 1, 2024 $0.686
+1.32%
$68.58 billion $14,368