Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Trust Coin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.98
-0.32%
$-- $114
Aug 30, 2025 $0.982
+0.02%
$98.21 billion $10,518
Aug 29, 2025 $0.984
-1.23%
$98.39 billion $19,930
Aug 28, 2025 $0.997
+2.23%
$99.69 billion $20,534
Aug 27, 2025 $0.979
-0.45%
$97.59 billion $20,277
Aug 26, 2025 $0.985
+3.09%
$98.4 billion $20,646
Aug 25, 2025 $0.963
-3.70%
$95.84 billion $19,810
Aug 24, 2025 $0.999
-0.52%
$99.86 billion $20,268
Aug 23, 2025 $1
-1.98%
$100.34 billion $21,063
Aug 22, 2025 $1.02
+6.67%
$102.4 billion $20,914
Aug 21, 2025 $0.96
-3.08%
$95.56 billion $20,556
Aug 20, 2025 $0.998
+6.18%
$99.05 billion $20,682
Aug 19, 2025 $0.951
-1.49%
$93.9 billion $20,180
Aug 18, 2025 $0.965
-1.07%
$96.53 billion $19,335
Aug 17, 2025 $0.976
+2.04%
$97.55 billion $20,221
Aug 16, 2025 $0.956
+1.45%
$95.63 billion $20,045
Aug 15, 2025 $0.941
-1.68%
$94.14 billion $19,310
Aug 14, 2025 $0.957
-0.94%
$95.75 billion $19,624
Aug 13, 2025 $0.967
+1.91%
$96.73 billion $20,049
Aug 12, 2025 $0.952
+3.72%
$95.15 billion $19,457
Aug 11, 2025 $0.92
-0.22%
$91.98 billion $19,280
Aug 10, 2025 $0.916
+0.64%
$91.65 billion $19,257
Aug 9, 2025 $0.911
+0.58%
$91.08 billion $19,095
Aug 8, 2025 $0.904
+0.59%
$90.4 billion $18,950
Aug 7, 2025 $0.898
+2.35%
$89.8 billion $18,616
Aug 6, 2025 $0.877
+1.83%
$87.74 billion $17,760
Aug 5, 2025 $0.86
-1.79%
$86.03 billion $17,223
Aug 4, 2025 $0.874
+2.02%
$87.61 billion $18,106
Aug 3, 2025 $0.858
+2.23%
$85.62 billion $17,978
Aug 2, 2025 $0.842
-2.49%
$83.95 billion $17,661
Aug 1, 2025 $0.853
-4.49%
$86.24 billion $17,788
Jul 31, 2025 $0.893
-1.20%
$89.3 billion $18,518
Jul 30, 2025 $0.904
-1.45%
$90.4 billion $18,948
Jul 29, 2025 $0.918
-2.21%
$91.75 billion $19,446
Jul 28, 2025 $0.938
-2.37%
$93.82 billion $19,412
Jul 27, 2025 $0.96
+6.29%
$96.04 billion $19,698
Jul 26, 2025 $0.903
+0.91%
$90.35 billion $19,369
Jul 25, 2025 $0.895
+1.82%
$89.47 billion $18,970
Jul 24, 2025 $0.878
-0.69%
$87.83 billion $18,225
Jul 23, 2025 $0.885
-1.38%
$88.49 billion $18,131
Jul 22, 2025 $0.895
+2.44%
$89.53 billion $18,547
Jul 21, 2025 $0.874
+1.35%
$87.45 billion $18,325
Jul 20, 2025 $0.864
+3.30%
$86.35 billion $18,303
Jul 19, 2025 $0.835
+0.41%
$83.52 billion $17,914
Jul 18, 2025 $0.832
+1.26%
$83.17 billion $17,628
Jul 17, 2025 $0.823
+1.82%
$82.27 billion $17,409
Jul 16, 2025 $0.807
+2.56%
$80.65 billion $17,287
Jul 15, 2025 $0.787
+0.17%
$78.67 billion $15,750
Jul 14, 2025 $0.786
-0.37%
$78.61 billion $16,463
Jul 13, 2025 $0.789
+0.93%
$78.89 billion $16,541
Download