Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subme Historical Data

SUB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.000259
+2.79%
$-- $785
Dec 23, 2024 $0.000254
+6.37%
$-- $812
Dec 22, 2024 $0.000251
+2.08%
$-- $820
Dec 21, 2024 $0.000248
-1.86%
$-- $802
Dec 20, 2024 $0.000251
-0.89%
$-- $107
Dec 19, 2024 $0.000252
-2.57%
$-- $88
Dec 18, 2024 $0.000261
-2.59%
$-- $38
Dec 17, 2024 $0.000269
+0.74%
$-- $50
Dec 16, 2024 $0.000273
+1.04%
$-- $19
Dec 15, 2024 $0.000272
+0.37%
$-- $828
Dec 14, 2024 $0.000269
-3.94%
$-- $81
Dec 13, 2024 $0.000278
+4.30%
$-- $437
Dec 12, 2024 $0.000264
-2.43%
$-- $219
Dec 11, 2024 $0.000269
+5.35%
$-- $244
Dec 10, 2024 $0.000254
-1.94%
$-- $1,272
Dec 9, 2024 $0.000263
-5.24%
$-- $1,433
Dec 8, 2024 $0.000283
+0.71%
$-- $637
Dec 7, 2024 $0.000282
+2.31%
$-- $19
Dec 6, 2024 $0.000272
+1.81%
$-- $1,854
Dec 5, 2024 $0.000268
-4.48%
$-- $92
Dec 3, 2024 $0.000283
+12.44%
$-- $219
Dec 2, 2024 $0.00025
-1.72%
$-- $49
Dec 1, 2024 $0.000253
+0.27%
$-- $1,078
Nov 30, 2024 $0.000255
+1.31%
$-- $628
Nov 29, 2024 $0.000252
-2.51%
$-- $1,472
Nov 28, 2024 $0.000252
-2.59%
$-- $3,463
Nov 27, 2024 $0.000257
+5.26%
$-- $1,088
Nov 26, 2024 $0.000247
-1.15%
$-- $56
Nov 25, 2024 $0.000254
-2.73%
$-- $1,243
Nov 24, 2024 $0.000264
+2.26%
$-- $79
Nov 23, 2024 $0.000258
+2.50%
$-- $455
Nov 22, 2024 $0.000255
+4.39%
$-- $1,867
Nov 21, 2024 $0.000253
+2.13%
$-- $1,648
Nov 20, 2024 $0.000248
+2.05%
$-- $383
Nov 19, 2024 $0.000249
-2.35%
$-- $1,346
Nov 18, 2024 $0.00025
-4.19%
$-- $873
Nov 17, 2024 $0.000252
-2.04%
$-- $845
Nov 16, 2024 $0.000251
-2.84%
$-- $272
Nov 15, 2024 $0.000262
+1.20%
$-- $806
Nov 14, 2024 $0.000259
-0.87%
$-- $299
Nov 13, 2024 $0.000259
-0.18%
$-- $457
Nov 12, 2024 $0.000261
-5.06%
$-- $454
Nov 11, 2024 $0.000269
+2.45%
$-- $265
Nov 10, 2024 $0.000262
+0.83%
$-- $1,242
Nov 9, 2024 $0.000264
+5.93%
$-- $265
Nov 8, 2024 $0.000252
+1.44%
$-- $881
Nov 7, 2024 $0.000251
+1.63%
$-- $44
Nov 6, 2024 $0.000247
+1.70%
$-- $36
Nov 5, 2024 $0.000253
+8.61%
$-- $409
Nov 4, 2024 $0.000237
+0.69%
$-- $26