Coinranking
Silentis Historical Data
SILENTIS
Page 2
| Date | | |
|---|---|---|
| Feb 17, 2026 | $ 0.0₅761 | +0.66% |
| Feb 16, 2026 | $ 0.0₅769 | -1.47% |
| Feb 15, 2026 | $ 0.0₅76 | -6.52% |
| Feb 14, 2026 | $ 0.0₅837 | +2.57% |
| Feb 13, 2026 | $ 0.0₅818 | -1.21% |
| Feb 12, 2026 | $ 0.0₅859 | +1.18% |
| Feb 11, 2026 | $ 0.0₅827 | -3.50% |
| Feb 10, 2026 | $ 0.0₅897 | +2.99% |
| Feb 9, 2026 | $ 0.0₅843 | -4.85% |
| Feb 8, 2026 | $ 0.0₅848 | -2.75% |
| Feb 7, 2026 | $ 0.0₅958 | +7.92% |
| Feb 6, 2026 | $ 0.0₅892 | +1.59% |
| Feb 5, 2026 | $ 0.0₅873 | -12.69% |
| Feb 4, 2026 | $ 0.0000103 | +3.50% |
| Feb 3, 2026 | $ 0.0₅995 | -2.07% |
| Feb 2, 2026 | $ 0.0₅995 | -0.70% |
| Feb 1, 2026 | $ 0.0000104 | +5.07% |
| Jan 31, 2026 | $ 0.0₅986 | -16.65% |
| Jan 30, 2026 | $ 0.0000122 | -1.45% |
| Jan 29, 2026 | $ 0.0000122 | -8.63% |
| Jan 28, 2026 | $ 0.0000137 | +1.63% |
| Jan 27, 2026 | $ 0.0000135 | -1.03% |
| Jan 26, 2026 | $ 0.0000139 | +2.82% |
| Jan 25, 2026 | $ 0.0000139 | -5.23% |
| Jan 24, 2026 | $ 0.0000154 | -0.19% |
| Jan 23, 2026 | $ 0.0000157 | -1.57% |
| Jan 22, 2026 | $ 0.0000154 | -10.70% |
| Jan 21, 2026 | $ 0.0000167 | -0.24% |
| Jan 20, 2026 | $ 0.0000167 | -4.40% |
| Jan 19, 2026 | $ 0.0000175 | -1.30% |
| Jan 18, 2026 | $ 0.0000175 | -2.99% |
| Jan 17, 2026 | $ 0.000018 | +2.16% |
| Jan 16, 2026 | $ 0.0000177 | -2.32% |
| Jan 15, 2026 | $ 0.0000177 | -0.11% |
| Jan 14, 2026 | $ 0.0000178 | -0.73% |
| Jan 13, 2026 | $ 0.0000179 | -0.22% |
| Jan 12, 2026 | $ 0.0000174 | -4.61% |
| Jan 11, 2026 | $ 0.0000188 | +2.79% |
| Jan 10, 2026 | $ 0.0000188 | +0.05% |
| Jan 9, 2026 | $ 0.0000189 | -1.31% |
| Jan 8, 2026 | $ 0.0000187 | -3.46% |
| Jan 7, 2026 | $ 0.0000187 | -3.55% |
| Jan 6, 2026 | $ 0.0000192 | -1.08% |
| Jan 5, 2026 | $ 0.0000193 | +0.10% |
| Jan 4, 2026 | $ 0.0000189 | -2.73% |
| Jan 3, 2026 | $ 0.0000189 | -2.63% |
| Jan 2, 2026 | $ 0.0000193 | +1.42% |
| Jan 1, 2026 | $ 0.0000192 | -1.44% |
| Dec 31, 2025 | $ 0.0000188 | -1.93% |
| Dec 30, 2025 | $ 0.0000194 | +0.46% |