Coinranking
Silentis Historical Data
SILENTIS
| Date | | |
|---|---|---|
| Apr 8, 2026 | $ 0.0₅646 | +2.62% |
| Apr 7, 2026 | $ 0.0₅635 | +1.44% |
| Apr 6, 2026 | $ 0.0₅618 | -3.89% |
| Apr 5, 2026 | $ 0.0₅615 | -1.44% |
| Apr 4, 2026 | $ 0.0₅643 | +1.74% |
| Apr 3, 2026 | $ 0.0₅628 | -1.87% |
| Apr 2, 2026 | $ 0.0₅646 | +7.49% |
| Apr 1, 2026 | $ 0.0₅627 | +0.97% |
| Mar 31, 2026 | $ 0.0₅602 | -7.10% |
| Mar 30, 2026 | $ 0.0₅635 | +5.13% |
| Mar 29, 2026 | $ 0.0₅618 | -3.13% |
| Mar 28, 2026 | $ 0.0₅665 | +3.10% |
| Mar 27, 2026 | $ 0.0₅668 | +1.37% |
| Mar 26, 2026 | $ 0.0₅656 | +2.82% |
| Mar 25, 2026 | $ 0.0₅638 | +0.47% |
| Mar 24, 2026 | $ 0.0₅665 | +0.30% |
| Mar 23, 2026 | $ 0.0₅64 | -3.03% |
| Mar 22, 2026 | $ 0.0₅66 | +4.27% |
| Mar 21, 2026 | $ 0.0₅661 | -1.93% |
| Mar 20, 2026 | $ 0.0₅67 | -0.45% |
| Mar 19, 2026 | $ 0.0₅678 | -3.14% |
| Mar 18, 2026 | $ 0.0₅706 | +2.47% |
| Mar 17, 2026 | $ 0.0₅688 | -2.55% |
| Mar 16, 2026 | $ 0.0₅685 | -2.42% |
| Mar 15, 2026 | $ 0.0₅678 | -3.28% |
| Mar 14, 2026 | $ 0.0₅686 | -4.19% |
| Mar 13, 2026 | $ 0.0₅692 | +3.44% |
| Mar 12, 2026 | $ 0.0₅705 | -1.12% |
| Mar 11, 2026 | $ 0.0₅712 | +6.75% |
| Mar 10, 2026 | $ 0.0₅699 | +0.00% |
| Mar 9, 2026 | $ 0.0₅711 | +5.65% |
| Mar 8, 2026 | $ 0.0₅689 | +0.88% |
| Mar 7, 2026 | $ 0.0₅715 | +1.42% |
| Mar 6, 2026 | $ 0.0₅694 | +1.61% |
| Mar 5, 2026 | $ 0.0₅703 | -0.99% |
| Mar 4, 2026 | $ 0.0₅71 | +5.34% |
| Mar 3, 2026 | $ 0.0₅705 | +3.22% |
| Mar 2, 2026 | $ 0.0₅69 | +3.14% |
| Mar 1, 2026 | $ 0.0₅672 | -1.18% |
| Feb 28, 2026 | $ 0.0₅683 | -6.69% |
| Feb 27, 2026 | $ 0.0₅708 | -0.28% |
| Feb 26, 2026 | $ 0.0₅71 | -0.98% |
| Feb 25, 2026 | $ 0.0₅704 | -4.99% |
| Feb 24, 2026 | $ 0.0₅723 | -1.09% |
| Feb 23, 2026 | $ 0.0₅732 | -2.92% |
| Feb 22, 2026 | $ 0.0₅75 | +0.00% |
| Feb 21, 2026 | $ 0.0₅727 | -3.84% |
| Feb 20, 2026 | $ 0.0₅778 | +4.57% |
| Feb 19, 2026 | $ 0.0₅744 | -0.80% |
| Feb 18, 2026 | $ 0.0₅776 | -0.12% |
Previous Next