Silentis Historical Data

SILENTIS
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0₅655
+0.00%
$ 6,549 $ 1
Jun 1, 10 AM $ 0.0₅767
+0.00%
$ 7,672 $ 2
May 31, 5 AM $ 0.0₅782
+1.72%
$ 7,818 $ 54
May 22, 5 PM $ 0.0₅689
+0.00%
$ 6,885 $ 0
May 18, 6 AM $ 0.0₅671
+0.00%
$ 6,712 $ 0
May 12, 10 PM $ 0.0₅584
+0.00%
$ 5,837 $ 0
May 11, 6 PM $ 0.0₅573
+0.00%
$ 5,728 $ 0
May 10, 2 PM $ 0.0₅547
-2.57%
$ 5,471 $ 32
Apr 30, 3 PM $ 0.0₅622
+0.00%
$ 6,218 $ 3
Apr 29, 6 AM $ 0.0₅678
+0.00%
$ 6,785 $ 14
Apr 22, 10 PM $ 0.0₅713
-0.03%
$ 7,128 $ 143
Apr 22, 5 AM $ 0.0₅674
+0.00%
$ 6,737 $ 9
Apr 21, 9 AM $ 0.0₅667
+0.00%
$ 6,666 $ 9
Apr 8, 2 PM $ 0.0₅646
+0.00%
$ 6,455 $ 54,010
Apr 8, 10 AM $ 0.0₅637
-1.09%
$ 6,370 $ 52,724
Apr 8, 9 AM $ 0.0₅642
+0.78%
$ 6,420 $ 56,520
Apr 8, 8 AM $ 0.0₅623
-1.42%
$ 6,230 $ 55,444
Apr 8, 7 AM $ 0.0₅635
+2.09%
$ 6,350 $ 54,648
Apr 8, 6 AM $ 0.0₅618
+1.31%
$ 6,180 $ 53,963
Apr 8, 5 AM $ 0.0₅613
-3.31%
$ 6,130 $ 53,436
Apr 8, 4 AM $ 0.0₅607
-1.46%
$ 6,070 $ 56,287
Apr 8, 3 AM $ 0.0₅614
+1.49%
$ 6,140 $ 54,360
Apr 8, 2 AM $ 0.0₅645
+4.20%
$ 6,450 $ 54,723
Apr 8, 12 AM $ 0.0₅659
+4.71%
$ 6,586 $ 56,230
Apr 7, 11 PM $ 0.0₅635
-1.24%
$ 6,350 $ 54,922
Apr 7, 10 PM $ 0.0₅645
+0.94%
$ 6,450 $ 54,718
Apr 7, 9 PM $ 0.0₅631
-2.17%
$ 6,310 $ 57,326
Apr 7, 8 PM $ 0.0₅645
+6.97%
$ 6,450 $ 55,637
Apr 7, 7 PM $ 0.0₅621
-0.48%
$ 6,210 $ 56,098
Apr 7, 6 PM $ 0.0₅609
-3.18%
$ 6,090 $ 56,536
Apr 7, 5 PM $ 0.0₅602
-5.49%
$ 6,020 $ 56,801
Apr 7, 4 PM $ 0.0₅631
-1.25%
$ 6,310 $ 58,322
Apr 7, 3 PM $ 0.0₅641
+1.91%
$ 6,410 $ 58,131
Apr 7, 2 PM $ 0.0₅616
+2.50%
$ 6,160 $ 58,148
Apr 7, 1 PM $ 0.0₅627
-2.64%
$ 6,270 $ 55,497
Apr 7, 12 PM $ 0.0₅636
-0.93%
$ 6,360 $ 58,017
Apr 7, 11 AM $ 0.0₅648
+5.88%
$ 6,480 $ 56,588
Apr 7, 10 AM $ 0.0₅602
-5.93%
$ 6,020 $ 56,648
Apr 7, 9 AM $ 0.0₅61
+1.33%
$ 6,100 $ 60,867
Apr 7, 8 AM $ 0.0₅619
+1.81%
$ 6,190 $ 57,585
Apr 7, 7 AM $ 0.0₅629
+0.16%
$ 6,290 $ 59,284
Apr 7, 6 AM $ 0.0₅629
-0.79%
$ 6,290 $ 60,204
Apr 7, 5 AM $ 0.0₅642
+1.10%
$ 6,420 $ 60,319
Apr 7, 4 AM $ 0.0₅607
-1.14%
$ 6,070 $ 60,367
Apr 7, 3 AM $ 0.0₅614
-1.44%
$ 6,140 $ 59,318
Apr 7, 2 AM $ 0.0₅607
-3.50%
$ 6,070 $ 58,604
Apr 7, 1 AM $ 0.0₅635
+5.30%
$ 6,350 $ 58,982
Apr 7, 12 AM $ 0.0₅601
-3.99%
$ 6,010 $ 56,641
Apr 6, 11 PM $ 0.0₅618
+2.83%
$ 6,180 $ 58,996
Apr 6, 10 PM $ 0.0₅638
-1.09%
$ 6,380 $ 55,663
Download