Silentis Historical Data

SILENTIS
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0₅632
+0.00%
$6,319 $2
Aug 5, 9 AM $0
--%
$-- $0.0₁₆1
Aug 5, 5 AM $0
--%
$-- $0.0₁₆1
Aug 4, 7 PM $0
--%
$-- $0.0₁₆1
Aug 1, 2 PM $0
--%
$-- $0.0₁₁1
Jul 27, 3 PM $0.0₅101
+0.00%
$1,014 $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 17, 6 PM $0.0₉255
+0.00%
$-- $0
Jul 17, 1 PM $0.0₆798
+0.00%
$798 $0
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 14, 11 PM $0.0₅596
+0.00%
$5,963 $0
Jul 14, 1 PM $0.0₅599
+0.00%
$5,993 $0.1
Jul 13, 5 PM $0.0₅588
+0.00%
$5,875 $1
Jul 13, 9 AM $0.0₅589
+0.00%
$5,894 $0
Jul 13, 4 AM $0.0₅586
+0.00%
$5,865 $0
Jul 13, 2 AM $0.0₅57
+0.00%
$5,699 $0.1
Jul 12, 1 PM $0.0₅826
+0.00%
$8,256 $0
Jul 12, 12 AM $0.0₅586
+0.00%
$5,860 $0
Jul 11, 2 PM $0.0₅6
+0.00%
$5,999 $0
Jul 11, 9 AM $0.0₅606
+0.00%
$6,059 $0
Jul 10, 3 PM $0.0₅588
+0.00%
$5,879 $0
Jul 10, 5 AM $0.0₅593
+0.00%
$5,930 $0
Jul 9, 7 AM $0.0₅643
+0.00%
$6,433 $1
Jul 9, 5 AM $0.0₅629
+0.00%
$6,292 $1
Jul 9, 1 AM $0.0₅532
+0.00%
$5,322 $0
Jul 8, 9 AM $0.0₅581
+0.00%
$5,809 $0
Jul 8, 4 AM $0.0₅591
+0.00%
$5,909 $0
Jul 8, 2 AM $0.0₅589
+0.00%
$-- $0
Jul 7, 4 AM $0.0₅597
+0.00%
$5,966 $0
Jul 6, 9 PM $0.0₅609
+0.00%
$6,091 $0
Jul 6, 4 PM $0.0₅598
+0.00%
$5,979 $0
Jul 6, 1 PM $0.0₅594
+0.00%
$5,939 $0
Jul 5, 1 PM $0.0₅603
-3.92%
$6,031 $1
Jun 28, 12 PM $0.0₅599
+0.00%
$5,986 $20
Jun 23, 8 AM $0.0₅618
+0.00%
$6,181 $2
Jun 15, 1 PM $0.0₅664
+0.00%
$6,642 $6
Jun 4, 2 AM $0.0₅655
+0.00%
$6,549 $1
Jun 1, 10 AM $0.0₅767
+0.00%
$7,672 $2
May 31, 5 AM $0.0₅782
+1.72%
$7,818 $54
May 22, 5 PM $0.0₅689
+0.00%
$6,885 $0
May 18, 6 AM $0.0₅671
+0.00%
$6,712 $0
May 12, 10 PM $0.0₅584
+0.00%
$5,837 $0
May 11, 6 PM $0.0₅573
+0.00%
$5,728 $0
May 10, 2 PM $0.0₅547
-2.57%
$5,471 $32
Apr 30, 3 PM $0.0₅622
+0.00%
$6,218 $3
Download