Silentis Historical Data

SILENTIS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅101
-83.84%
$-- $82
Jun 2026 $0.0₅599
-21.98%
$-- $1
May 2026 $0.0₅782
+39.23%
$-- $99
Apr 2026 $0.0₅678
+9.26%
$-- $446,657
Mar 2026 $0.0₅602
-11.47%
$6,020 $1.71 million
Feb 2026 $0.0₅683
-30.80%
$6,830 $1.51 million
Jan 2026 $0.0000122
-37.17%
$9,860 $1.54 million
Dec 2025 $0.0000188
-47.92%
$19,130 $1.65 million
Nov 2025 $0.0000367
-48.16%
$36,520 $1.5 million
Oct 2025 $0.000071
-13.06%
$71,940 $1.52 million
Sep 2025 $0.0000821
-44.79%
$81,620 $1.46 million
Aug 2025 $0.000158
+87.16%
$148,800 $1.52 million
Jul 2025 $0.0000841
-2.62%
$84,340 $1.54 million
Jun 2025 $0.0000854
-2.46%
$85,360 $3.44 million
May 2025 $0.0000885
-27.97%
$87,140 $3.58 million
Apr 2025 $0.000122
-48.11%
$121,670 $1.6 million
Download