Silentis Historical Data

SILENTIS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅782
+39.23%
$ -- $ 99
Apr 2026 $ 0.0₅678
+9.26%
$ -- $ 446,657
Mar 2026 $ 0.0₅602
-11.47%
$ 6,020 $ 1.71 million
Feb 2026 $ 0.0₅683
-30.80%
$ 6,830 $ 1.51 million
Jan 2026 $ 0.0000122
-37.17%
$ 9,860 $ 1.54 million
Dec 2025 $ 0.0000188
-47.92%
$ 19,130 $ 1.65 million
Nov 2025 $ 0.0000367
-48.16%
$ 36,520 $ 1.5 million
Oct 2025 $ 0.000071
-13.06%
$ 71,940 $ 1.52 million
Sep 2025 $ 0.0000821
-44.79%
$ 81,620 $ 1.46 million
Aug 2025 $ 0.000158
+87.16%
$ 148,800 $ 1.52 million
Jul 2025 $ 0.0000841
-2.62%
$ 84,340 $ 1.54 million
Jun 2025 $ 0.0000854
-2.46%
$ 85,360 $ 3.44 million
May 2025 $ 0.0000885
-27.97%
$ 87,140 $ 3.58 million
Apr 2025 $ 0.000122
-48.11%
$ 121,670 $ 1.6 million
Download