Coinranking
Silentis Historical Data
SILENTIS
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0₅655 | -14.64% | ||
| May 18 | $ 0.0₅689 | +2.57% | ||
| May 11 | $ 0.0₅584 | +1.90% | ||
| Apr 27 | $ 0.0₅622 | -8.35% | ||
| Apr 20 | $ 0.0₅713 | +6.93% | ||
| Apr 6 | $ 0.0₅646 | +0.39% | ||
| Mar 30 | $ 0.0₅643 | +6.46% | ||
| Mar 23 | $ 0.0₅665 | +0.76% | ||
| Mar 16 | $ 0.0₅66 | -5.98% | ||
| Mar 9 | $ 0.0₅678 | +0.74% | ||
| Mar 2 | $ 0.0₅715 | +6.88% | ||
| Feb 23 | $ 0.0₅672 | -10.88% | ||
| Feb 16 | $ 0.0₅727 | -6.91% | ||
| Feb 9 | $ 0.0₅837 | -5.53% | ||
| Feb 2 | $ 0.0₅958 | -4.36% | ||
| Jan 26 | $ 0.0₅986 | -26.85% | ||
| Jan 19 | $ 0.0000154 | -13.01% | ||
| Jan 12 | $ 0.000018 | -1.21% | ||
| Jan 5 | $ 0.0000188 | -2.49% | ||
| Dec 29 | $ 0.0000189 | -2.58% | ||
| Dec 22 | $ 0.0000194 | -5.26% | ||
| Dec 15 | $ 0.0000235 | +2.40% | ||
| Dec 8 | $ 0.0000242 | -31.04% | ||
| Dec 1 | $ 0.0000352 | -2.36% | ||
| Nov 24 | $ 0.0000367 | +14.28% | ||
| Nov 17 | $ 0.0000324 | -25.61% | ||
| Nov 10 | $ 0.0000429 | -22.10% | ||
| Nov 3 | $ 0.0000574 | -20.02% | ||
| Oct 27 | $ 0.0000714 | -5.50% | ||
| Oct 20 | $ 0.0000752 | -1.80% | ||
| Oct 13 | $ 0.0000757 | -8.77% | ||
| Oct 6 | $ 0.0000754 | +5.17% | ||
| Sep 29 | $ 0.0000709 | -14.23% | ||
| Sep 22 | $ 0.0000831 | -28.76% | ||
| Sep 15 | $ 0.000108 | +1.18% | ||
| Sep 8 | $ 0.000122 | -14.60% | ||
| Sep 1 | $ 0.000127 | -14.91% | ||
| Aug 25 | $ 0.000158 | +125.48% | ||
| Aug 18 | $ 0.0000694 | +6.44% | ||
| Aug 11 | $ 0.0000662 | -20.48% | ||
| Aug 4 | $ 0.0000824 | -1.09% | ||
| Jul 28 | $ 0.000633 | +642.77% | ||
| Jul 21 | $ 0.0000844 | +6.16% | ||
| Jul 14 | $ 0.0000804 | +1.56% | ||
| Jul 7 | $ 0.000081 | -0.31% | ||
| Jun 30 | $ 0.0000792 | -6.07% | ||
| Jun 23 | $ 0.0000864 | -19.82% | ||
| Jun 16 | $ 0.000121 | -14.22% | ||
| Jun 9 | $ 0.0000822 | +10.12% | ||
| Jun 2 | $ 0.0000843 | +0.61% | ||
Previous Next