Silentis Historical Data

SILENTIS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0₅642
+1.10%
$ 6,420 $ 51,479
Mar 21, 1 AM $ 0.0₅681
+3.34%
$ 6,810 $ 52,172
Mar 21, 12 AM $ 0.0₅645
-4.30%
$ 6,450 $ 54,005
Mar 20, 11 PM $ 0.0₅67
-1.03%
$ 6,700 $ 52,934
Mar 20, 10 PM $ 0.0₅668
+3.25%
$ 6,680 $ 54,779
Mar 20, 9 PM $ 0.0₅644
-2.72%
$ 6,440 $ 52,315
Mar 20, 8 PM $ 0.0₅671
+2.53%
$ 6,709 $ 54,039
Mar 20, 7 PM $ 0.0₅705
+1.73%
$ 7,050 $ 58,801
Mar 20, 6 PM $ 0.0₅691
-0.86%
$ 6,910 $ 58,300
Mar 20, 5 PM $ 0.0₅714
+4.69%
$ 7,140 $ 60,108
Mar 20, 4 PM $ 0.0₅687
-2.69%
$ 6,870 $ 58,133
Mar 20, 3 PM $ 0.0₅67
+0.00%
$ 6,700 $ 59,792
Mar 20, 2 PM $ 0.0₅675
-3.98%
$ 6,750 $ 59,174
Mar 20, 1 PM $ 0.0₅666
-3.34%
$ 6,660 $ 59,689
Mar 20, 12 PM $ 0.0₅699
+0.72%
$ 6,990 $ 57,760
Mar 20, 11 AM $ 0.0₅69
+2.22%
$ 6,900 $ 58,477
Mar 20, 10 AM $ 0.0₅679
+2.83%
$ 6,790 $ 56,804
Mar 20, 9 AM $ 0.0₅671
-4.01%
$ 6,710 $ 55,692
Mar 20, 8 AM $ 0.0₅703
+3.99%
$ 7,030 $ 58,041
Mar 20, 7 AM $ 0.0₅696
-1.14%
$ 6,960 $ 56,697
Mar 20, 6 AM $ 0.0₅676
+0.60%
$ 6,760 $ 59,231
Mar 20, 5 AM $ 0.0₅705
-0.42%
$ 7,050 $ 57,509
Mar 20, 4 AM $ 0.0₅676
+1.35%
$ 6,760 $ 61,022
Mar 20, 3 AM $ 0.0₅673
-2.61%
$ 6,729 $ 62,007
Mar 20, 2 AM $ 0.0₅691
+1.17%
$ 6,910 $ 60,255
Mar 20, 1 AM $ 0.0₅683
-4.48%
$ 6,830 $ 59,427
Mar 20, 12 AM $ 0.0₅707
+5.05%
$ 7,070 $ 61,923
Mar 19, 11 PM $ 0.0₅678
-5.44%
$ 6,780 $ 58,261
Mar 19, 10 PM $ 0.0₅687
+1.93%
$ 6,870 $ 58,748
Mar 19, 9 PM $ 0.0₅684
-4.59%
$ 6,839 $ 56,854
Mar 19, 8 PM $ 0.0₅655
-1.74%
$ 6,554 $ 59,844
Mar 19, 7 PM $ 0.0₅692
+1.62%
$ 6,920 $ 57,171
Mar 19, 6 PM $ 0.0₅681
+0.29%
$ 6,810 $ 54,953
Mar 19, 5 PM $ 0.0₅678
+1.04%
$ 6,780 $ 54,429
Mar 19, 4 PM $ 0.0₅685
-0.44%
$ 6,850 $ 55,187
Mar 19, 3 PM $ 0.0₅701
-1.40%
$ 7,010 $ 56,627
Mar 19, 2 PM $ 0.0₅705
+5.38%
$ 7,050 $ 57,850
Mar 19, 1 PM $ 0.0₅702
+4.15%
$ 7,020 $ 54,848
Mar 19, 12 PM $ 0.0₅693
-0.29%
$ 6,930 $ 55,702
Mar 19, 11 AM $ 0.0₅713
+1.71%
$ 7,130 $ 56,309
Mar 19, 10 AM $ 0.0₅701
-1.82%
$ 7,010 $ 58,474
Mar 19, 9 AM $ 0.0₅694
+1.02%
$ 6,940 $ 56,860
Mar 19, 8 AM $ 0.0₅702
-0.71%
$ 7,020 $ 58,188
Mar 19, 7 AM $ 0.0₅707
+3.51%
$ 7,070 $ 58,899
Mar 19, 6 AM $ 0.0₅707
+3.51%
$ 7,070 $ 58,683
Mar 19, 5 AM $ 0.0₅714
+3.48%
$ 7,140 $ 57,462
Mar 19, 4 AM $ 0.0₅714
+3.93%
$ 7,140 $ 57,724
Mar 19, 3 AM $ 0.0₅687
-0.87%
$ 6,870 $ 54,679
Mar 19, 2 AM $ 0.0₅693
+2.97%
$ 6,930 $ 54,661
Mar 19, 1 AM $ 0.0₅69
+3.14%
$ 6,900 $ 53,825