Silentis Historical Data

SILENTIS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.0₅67
+0.00%
$6,700 $59,792
Mar 20, 2 PM $0.0₅675
-3.98%
$6,750 $59,174
Mar 20, 1 PM $0.0₅666
-3.34%
$6,660 $59,689
Mar 20, 12 PM $0.0₅699
+0.72%
$6,990 $57,760
Mar 20, 11 AM $0.0₅69
+2.22%
$6,900 $58,477
Mar 20, 10 AM $0.0₅679
+2.83%
$6,790 $56,804
Mar 20, 9 AM $0.0₅671
-4.01%
$6,710 $55,692
Mar 20, 8 AM $0.0₅703
+3.99%
$7,030 $58,041
Mar 20, 7 AM $0.0₅696
-1.14%
$6,960 $56,697
Mar 20, 6 AM $0.0₅676
+0.60%
$6,760 $59,231
Mar 20, 5 AM $0.0₅705
-0.42%
$7,050 $57,509
Mar 20, 4 AM $0.0₅676
+1.35%
$6,760 $61,022
Mar 20, 3 AM $0.0₅673
-2.61%
$6,729 $62,007
Mar 20, 2 AM $0.0₅691
+1.17%
$6,910 $60,255
Mar 20, 1 AM $0.0₅683
-4.48%
$6,830 $59,427
Mar 20, 12 AM $0.0₅707
+5.05%
$7,070 $61,923
Mar 19, 11 PM $0.0₅678
-5.44%
$6,780 $58,261
Mar 19, 10 PM $0.0₅687
+1.93%
$6,870 $58,748
Mar 19, 9 PM $0.0₅684
-4.59%
$6,839 $56,854
Mar 19, 8 PM $0.0₅655
-1.74%
$6,554 $59,844
Mar 19, 7 PM $0.0₅692
+1.62%
$6,920 $57,171
Mar 19, 6 PM $0.0₅681
+0.29%
$6,810 $54,953
Mar 19, 5 PM $0.0₅678
+1.04%
$6,780 $54,429
Mar 19, 4 PM $0.0₅685
-0.44%
$6,850 $55,187
Mar 19, 3 PM $0.0₅701
-1.40%
$7,010 $56,627
Mar 19, 2 PM $0.0₅705
+5.38%
$7,050 $57,850
Mar 19, 1 PM $0.0₅702
+4.15%
$7,020 $54,848
Mar 19, 12 PM $0.0₅693
-0.29%
$6,930 $55,702
Mar 19, 11 AM $0.0₅713
+1.71%
$7,130 $56,309
Mar 19, 10 AM $0.0₅701
-1.82%
$7,010 $58,474
Mar 19, 9 AM $0.0₅694
+1.02%
$6,940 $56,860
Mar 19, 8 AM $0.0₅702
-0.71%
$7,020 $58,188
Mar 19, 7 AM $0.0₅707
+3.51%
$7,070 $58,899
Mar 19, 6 AM $0.0₅707
+3.51%
$7,070 $58,683
Mar 19, 5 AM $0.0₅714
+3.48%
$7,140 $57,462
Mar 19, 4 AM $0.0₅714
+3.93%
$7,140 $57,724
Mar 19, 3 AM $0.0₅687
-0.87%
$6,870 $54,679
Mar 19, 2 AM $0.0₅693
+2.97%
$6,930 $54,661
Mar 19, 1 AM $0.0₅69
+3.14%
$6,900 $53,825
Mar 19, 12 AM $0.0₅684
-2.29%
$6,840 $54,965
Mar 18, 11 PM $0.0₅706
+2.62%
$7,060 $57,153
Mar 18, 10 PM $0.0₅688
+1.03%
$6,880 $55,013
Mar 18, 9 PM $0.0₅697
+0.43%
$6,970 $57,473
Mar 18, 8 PM $0.0₅706
-0.28%
$7,060 $59,264
Mar 18, 7 PM $0.0₅684
+2.24%
$6,840 $57,037
Mar 18, 6 PM $0.0₅689
-1.29%
$6,890 $58,162
Mar 18, 5 PM $0.0₅698
+1.16%
$6,980 $58,576
Mar 18, 4 PM $0.0₅716
+3.17%
$7,160 $59,162
Mar 18, 3 PM $0.0₅707
+6.00%
$7,070 $57,845
Mar 18, 2 PM $0.0₅706
+3.21%
$7,060 $59,857