Silentis Historical Data

SILENTIS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0₅684
-2.29%
$ 6,840 $ 54,965
Mar 18, 11 PM $ 0.0₅706
+2.62%
$ 7,060 $ 57,153
Mar 18, 10 PM $ 0.0₅688
+1.03%
$ 6,880 $ 55,013
Mar 18, 9 PM $ 0.0₅697
+0.43%
$ 6,970 $ 57,473
Mar 18, 8 PM $ 0.0₅706
-0.28%
$ 7,060 $ 59,264
Mar 18, 7 PM $ 0.0₅684
+2.24%
$ 6,840 $ 57,037
Mar 18, 6 PM $ 0.0₅689
-1.29%
$ 6,890 $ 58,162
Mar 18, 5 PM $ 0.0₅698
+1.16%
$ 6,980 $ 58,576
Mar 18, 4 PM $ 0.0₅716
+3.17%
$ 7,160 $ 59,162
Mar 18, 3 PM $ 0.0₅707
+6.00%
$ 7,070 $ 57,845
Mar 18, 2 PM $ 0.0₅706
+3.21%
$ 7,060 $ 59,857
Mar 18, 1 PM $ 0.0₅697
+2.35%
$ 6,970 $ 59,394
Mar 18, 12 PM $ 0.0₅699
-0.43%
$ 6,990 $ 59,046
Mar 18, 11 AM $ 0.0₅708
+2.46%
$ 7,080 $ 60,139
Mar 18, 10 AM $ 0.0₅691
-3.22%
$ 6,910 $ 58,925
Mar 18, 9 AM $ 0.0₅701
-1.27%
$ 7,010 $ 59,628
Mar 18, 8 AM $ 0.0₅697
+2.20%
$ 6,970 $ 59,783
Mar 18, 7 AM $ 0.0₅666
-4.31%
$ 6,660 $ 56,021
Mar 18, 6 AM $ 0.0₅696
-1.56%
$ 6,920 $ 57,743
Mar 18, 5 AM $ 0.0₅714
+0.28%
$ 7,120 $ 59,606
Mar 18, 4 AM $ 0.0₅696
-0.42%
$ 6,960 $ 58,797
Mar 18, 3 AM $ 0.0₅7
+4.48%
$ 7,000 $ 58,396
Mar 18, 2 AM $ 0.0₅702
+2.03%
$ 7,020 $ 58,592
Mar 18, 1 AM $ 0.0₅672
-0.74%
$ 6,720 $ 55,025
Mar 18, 12 AM $ 0.0₅678
-1.60%
$ 6,780 $ 55,456
Mar 17, 11 PM $ 0.0₅688
+0.44%
$ 6,880 $ 55,973
Mar 17, 10 PM $ 0.0₅717
+7.01%
$ 7,170 $ 58,195
Mar 17, 9 PM $ 0.0₅688
+1.18%
$ 6,880 $ 53,429
Mar 17, 8 PM $ 0.0₅693
-2.12%
$ 6,930 $ 53,329
Mar 17, 7 PM $ 0.0₅69
-0.72%
$ 6,900 $ 53,758
Mar 17, 6 PM $ 0.0₅681
+0.59%
$ 6,810 $ 51,228
Mar 17, 5 PM $ 0.0₅684
-4.47%
$ 6,840 $ 51,279
Mar 17, 4 PM $ 0.0₅691
+0.73%
$ 6,910 $ 51,378
Mar 17, 3 PM $ 0.0₅669
-2.34%
$ 6,690 $ 49,629
Mar 17, 2 PM $ 0.0₅717
+2.72%
$ 7,170 $ 51,518
Mar 17, 1 PM $ 0.0₅701
+1.45%
$ 7,010 $ 48,940
Mar 17, 12 PM $ 0.0₅716
-0.14%
$ 7,160 $ 49,751
Mar 17, 11 AM $ 0.0₅669
-3.32%
$ 6,690 $ 48,036
Mar 17, 9 AM $ 0.0₅753
+10.86%
$ 7,527 $ 48,817
Mar 17, 8 AM $ 0.0₅676
-4.11%
$ 6,760 $ 47,826
Mar 17, 7 AM $ 0.0₅671
-5.36%
$ 6,710 $ 49,059
Mar 17, 6 AM $ 0.0₅693
+0.87%
$ 6,930 $ 49,062
Mar 17, 5 AM $ 0.0₅687
-1.01%
$ 6,870 $ 47,850
Mar 17, 4 AM $ 0.0₅703
+1.30%
$ 7,030 $ 47,913
Mar 17, 3 AM $ 0.0₅687
-0.43%
$ 6,870 $ 47,596
Mar 17, 2 AM $ 0.0₅683
+1.04%
$ 6,830 $ 49,309
Mar 17, 1 AM $ 0.0₅676
+0.60%
$ 7,140 $ 49,167
Mar 17, 12 AM $ 0.0₅677
-4.11%
$ 6,770 $ 50,175
Mar 16, 11 PM $ 0.0₅685
-2.70%
$ 6,850 $ 53,569
Mar 16, 10 PM $ 0.0₅685
+2.39%
$ 6,850 $ 51,522