Silentis Historical Data

SILENTIS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₅712
+0.56%
$ 7,120 $ 57,681
Mar 12, 4 PM $ 0.0₅689
-3.09%
$ 6,890 $ 60,675
Mar 12, 3 PM $ 0.0₅674
-5.87%
$ 6,740 $ 61,989
Mar 12, 2 PM $ 0.0₅717
+1.85%
$ 7,170 $ 61,766
Mar 12, 1 PM $ 0.0₅673
-4.67%
$ 6,730 $ 61,729
Mar 12, 12 PM $ 0.0₅705
+3.68%
$ 7,050 $ 62,024
Mar 12, 11 AM $ 0.0₅714
+2.44%
$ 7,140 $ 59,474
Mar 12, 10 AM $ 0.0₅715
+4.69%
$ 7,150 $ 60,755
Mar 12, 9 AM $ 0.0₅707
+2.46%
$ 7,070 $ 60,650
Mar 12, 8 AM $ 0.0₅713
+1.86%
$ 7,130 $ 60,366
Mar 12, 7 AM $ 0.0₅701
+3.24%
$ 7,010 $ 62,064
Mar 12, 6 AM $ 0.0₅671
+0.75%
$ 6,710 $ 61,180
Mar 12, 5 AM $ 0.0₅67
-1.62%
$ 6,700 $ 60,356
Mar 12, 4 AM $ 0.0₅679
+0.59%
$ 6,790 $ 61,153
Mar 12, 3 AM $ 0.0₅673
-0.30%
$ 6,730 $ 60,890
Mar 12, 2 AM $ 0.0₅669
-2.19%
$ 6,690 $ 60,716
Mar 12, 1 AM $ 0.0₅684
-3.25%
$ 6,840 $ 61,226
Mar 12, 12 AM $ 0.0₅675
-5.33%
$ 6,750 $ 60,867
Mar 11, 11 PM $ 0.0₅712
+3.04%
$ 7,120 $ 61,791
Mar 11, 10 PM $ 0.0₅666
-0.60%
$ 6,660 $ 60,053
Mar 11, 9 PM $ 0.0₅673
-2.75%
$ 6,730 $ 58,708
Mar 11, 8 PM $ 0.0₅666
-2.49%
$ 6,660 $ 59,583
Mar 11, 7 PM $ 0.0₅683
-3.39%
$ 6,830 $ 56,601
Mar 11, 6 PM $ 0.0₅709
+0.42%
$ 7,090 $ 58,051
Mar 11, 5 PM $ 0.0₅688
-1.43%
$ 6,880 $ 57,363
Mar 11, 4 PM $ 0.0₅717
+3.17%
$ 7,170 $ 56,892
Mar 11, 3 PM $ 0.0₅695
-1.97%
$ 6,950 $ 54,429
Mar 11, 2 PM $ 0.0₅691
-1.14%
$ 6,910 $ 57,239
Mar 11, 1 PM $ 0.0₅682
-1.02%
$ 6,820 $ 55,204
Mar 11, 12 PM $ 0.0₅675
-1.17%
$ 6,750 $ 56,423
Mar 11, 11 AM $ 0.0₅685
-3.11%
$ 6,850 $ 54,629
Mar 11, 10 AM $ 0.0₅678
-3.97%
$ 6,780 $ 55,638
Mar 11, 9 AM $ 0.0₅691
+3.29%
$ 6,910 $ 56,897
Mar 11, 8 AM $ 0.0₅69
-0.14%
$ 6,900 $ 53,765
Mar 11, 7 AM $ 0.0₅678
-2.87%
$ 6,780 $ 57,634
Mar 11, 6 AM $ 0.0₅667
-5.92%
$ 6,670 $ 54,614
Mar 11, 5 AM $ 0.0₅703
+0.29%
$ 7,030 $ 55,847
Mar 11, 4 AM $ 0.0₅686
-3.07%
$ 6,860 $ 53,182
Mar 11, 3 AM $ 0.0₅717
+2.14%
$ 7,170 $ 53,187
Mar 11, 2 AM $ 0.0₅675
-5.06%
$ 6,750 $ 53,263
Mar 11, 1 AM $ 0.0₅699
+4.64%
$ 6,990 $ 54,209
Mar 11, 12 AM $ 0.0₅691
+3.60%
$ 6,910 $ 52,027
Mar 10, 11 PM $ 0.0₅699
-2.24%
$ 6,990 $ 52,393
Mar 10, 10 PM $ 0.0₅708
+1.72%
$ 7,080 $ 56,323
Mar 10, 9 PM $ 0.0₅682
-2.29%
$ 6,820 $ 53,561
Mar 10, 8 PM $ 0.0₅666
-0.45%
$ 6,660 $ 54,942
Mar 10, 7 PM $ 0.0₅675
-2.46%
$ 6,750 $ 53,784
Mar 10, 6 PM $ 0.0₅711
+4.10%
$ 7,110 $ 56,915
Mar 10, 5 PM $ 0.0₅7
-1.82%
$ 7,000 $ 56,922
Mar 10, 4 PM $ 0.0₅684
-2.43%
$ 6,840 $ 59,700