Silentis Historical Data

SILENTIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₅672
-5.49%
$ 6,720 $ 59,449
Mar 10, 2 PM $ 0.0₅701
-0.71%
$ 7,010 $ 59,270
Mar 10, 1 PM $ 0.0₅712
+5.64%
$ 7,120 $ 58,377
Mar 10, 12 PM $ 0.0₅685
+2.70%
$ 6,850 $ 55,792
Mar 10, 11 AM $ 0.0₅673
+0.00%
$ 6,730 $ 57,722
Mar 10, 10 AM $ 0.0₅701
+4.47%
$ 7,010 $ 55,144
Mar 10, 9 AM $ 0.0₅666
-3.62%
$ 6,660 $ 57,219
Mar 10, 8 AM $ 0.0₅669
-2.34%
$ 6,690 $ 55,513
Mar 10, 7 AM $ 0.0₅713
+0.42%
$ 7,130 $ 55,857
Mar 10, 6 AM $ 0.0₅695
-2.11%
$ 6,950 $ 58,270
Mar 10, 5 AM $ 0.0₅684
-2.98%
$ 6,840 $ 58,309
Mar 10, 4 AM $ 0.0₅684
-1.87%
$ 6,840 $ 57,906
Mar 10, 3 AM $ 0.0₅7
+4.63%
$ 7,000 $ 58,754
Mar 10, 2 AM $ 0.0₅694
-0.86%
$ 6,940 $ 57,227
Mar 10, 1 AM $ 0.0₅693
-1.98%
$ 6,930 $ 60,512
Mar 10, 12 AM $ 0.0₅71
+1.57%
$ 7,100 $ 59,339
Mar 9, 11 PM $ 0.0₅711
+3.49%
$ 7,110 $ 59,464
Mar 9, 10 PM $ 0.0₅679
-5.03%
$ 6,790 $ 58,354
Mar 9, 9 PM $ 0.0₅703
+2.33%
$ 7,030 $ 61,275
Mar 9, 8 PM $ 0.0₅667
-2.20%
$ 6,670 $ 57,474
Mar 9, 7 PM $ 0.0₅709
+0.14%
$ 7,090 $ 58,682
Mar 9, 6 PM $ 0.0₅694
-2.66%
$ 6,940 $ 59,661
Mar 9, 5 PM $ 0.0₅713
+0.42%
$ 7,130 $ 60,313
Mar 9, 4 PM $ 0.0₅681
-2.01%
$ 6,810 $ 57,846
Mar 9, 3 PM $ 0.0₅695
+0.29%
$ 6,950 $ 58,456
Mar 9, 2 PM $ 0.0₅715
+2.73%
$ 7,150 $ 58,475
Mar 9, 1 PM $ 0.0₅675
-1.46%
$ 6,750 $ 59,656
Mar 9, 12 PM $ 0.0₅712
+6.27%
$ 7,120 $ 57,906
Mar 9, 11 AM $ 0.0₅681
+1.95%
$ 6,810 $ 56,488
Mar 9, 10 AM $ 0.0₅684
+1.94%
$ 6,840 $ 55,683
Mar 9, 9 AM $ 0.0₅701
-2.09%
$ 7,010 $ 55,713
Mar 9, 8 AM $ 0.0₅683
+1.19%
$ 6,830 $ 59,958
Mar 9, 7 AM $ 0.0₅678
+0.30%
$ 6,780 $ 55,490
Mar 9, 6 AM $ 0.0₅696
-0.14%
$ 6,960 $ 55,993
Mar 9, 5 AM $ 0.0₅682
-1.30%
$ 6,820 $ 57,428
Mar 9, 4 AM $ 0.0₅671
-3.03%
$ 6,710 $ 56,629
Mar 9, 3 AM $ 0.0₅716
+4.83%
$ 7,160 $ 56,781
Mar 9, 2 AM $ 0.0₅687
-3.51%
$ 6,870 $ 55,479
Mar 9, 1 AM $ 0.0₅698
+0.58%
$ 6,980 $ 56,240
Mar 9, 12 AM $ 0.0₅694
+3.12%
$ 6,940 $ 55,253
Mar 8, 11 PM $ 0.0₅689
-3.23%
$ 6,890 $ 53,894
Mar 8, 10 PM $ 0.0₅699
+4.33%
$ 6,990 $ 55,960
Mar 8, 9 PM $ 0.0₅69
+2.07%
$ 6,900 $ 51,872
Mar 8, 8 PM $ 0.0₅709
+2.46%
$ 7,090 $ 52,742
Mar 8, 7 PM $ 0.0₅712
+0.85%
$ 7,120 $ 53,397
Mar 8, 6 PM $ 0.0₅711
+1.28%
$ 7,110 $ 52,636
Mar 8, 5 PM $ 0.0₅706
+0.28%
$ 7,060 $ 53,451
Mar 8, 4 PM $ 0.0₅717
+1.85%
$ 7,170 $ 52,429
Mar 8, 3 PM $ 0.0₅702
-1.27%
$ 7,020 $ 51,871
Mar 8, 2 PM $ 0.0₅708
-0.70%
$ 7,080 $ 51,798