Silentis Historical Data

SILENTIS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.0₅684
-1.87%
$6,840 $57,906
Mar 10, 3 AM $0.0₅7
+4.63%
$7,000 $58,754
Mar 10, 2 AM $0.0₅694
-0.86%
$6,940 $57,227
Mar 10, 1 AM $0.0₅693
-1.98%
$6,930 $60,512
Mar 10, 12 AM $0.0₅71
+1.57%
$7,100 $59,339
Mar 9, 11 PM $0.0₅711
+3.49%
$7,110 $59,464
Mar 9, 10 PM $0.0₅679
-5.03%
$6,790 $58,354
Mar 9, 9 PM $0.0₅703
+2.33%
$7,030 $61,275
Mar 9, 8 PM $0.0₅667
-2.20%
$6,670 $57,474
Mar 9, 7 PM $0.0₅709
+0.14%
$7,090 $58,682
Mar 9, 6 PM $0.0₅694
-2.66%
$6,940 $59,661
Mar 9, 5 PM $0.0₅713
+0.42%
$7,130 $60,313
Mar 9, 4 PM $0.0₅681
-2.01%
$6,810 $57,846
Mar 9, 3 PM $0.0₅695
+0.29%
$6,950 $58,456
Mar 9, 2 PM $0.0₅715
+2.73%
$7,150 $58,475
Mar 9, 1 PM $0.0₅675
-1.46%
$6,750 $59,656
Mar 9, 12 PM $0.0₅712
+6.27%
$7,120 $57,906
Mar 9, 11 AM $0.0₅681
+1.95%
$6,810 $56,488
Mar 9, 10 AM $0.0₅684
+1.94%
$6,840 $55,683
Mar 9, 9 AM $0.0₅701
-2.09%
$7,010 $55,713
Mar 9, 8 AM $0.0₅683
+1.19%
$6,830 $59,958
Mar 9, 7 AM $0.0₅678
+0.30%
$6,780 $55,490
Mar 9, 6 AM $0.0₅696
-0.14%
$6,960 $55,993
Mar 9, 5 AM $0.0₅682
-1.30%
$6,820 $57,428
Mar 9, 4 AM $0.0₅671
-3.03%
$6,710 $56,629
Mar 9, 3 AM $0.0₅716
+4.83%
$7,160 $56,781
Mar 9, 2 AM $0.0₅687
-3.51%
$6,870 $55,479
Mar 9, 1 AM $0.0₅698
+0.58%
$6,980 $56,240
Mar 9, 12 AM $0.0₅694
+3.12%
$6,940 $55,253
Mar 8, 11 PM $0.0₅689
-3.23%
$6,890 $53,894
Mar 8, 10 PM $0.0₅699
+4.33%
$6,990 $55,960
Mar 8, 9 PM $0.0₅69
+2.07%
$6,900 $51,872
Mar 8, 8 PM $0.0₅709
+2.46%
$7,090 $52,742
Mar 8, 7 PM $0.0₅712
+0.85%
$7,120 $53,397
Mar 8, 6 PM $0.0₅711
+1.28%
$7,110 $52,636
Mar 8, 5 PM $0.0₅706
+0.28%
$7,060 $53,451
Mar 8, 4 PM $0.0₅717
+1.85%
$7,170 $52,429
Mar 8, 3 PM $0.0₅702
-1.27%
$7,020 $51,871
Mar 8, 2 PM $0.0₅708
-0.70%
$7,080 $51,798
Mar 8, 1 PM $0.0₅673
-2.04%
$6,730 $51,970
Mar 8, 12 PM $0.0₅686
+2.85%
$6,860 $50,187
Mar 8, 11 AM $0.0₅674
-3.85%
$6,740 $48,796
Mar 8, 10 AM $0.0₅693
+0.58%
$6,930 $51,704
Mar 8, 9 AM $0.0₅702
-0.71%
$7,020 $50,540
Mar 8, 8 AM $0.0₅688
-3.78%
$6,880 $53,835
Mar 8, 7 AM $0.0₅669
-4.43%
$6,690 $54,310
Mar 8, 6 AM $0.0₅703
+0.86%
$7,030 $52,421
Mar 8, 5 AM $0.0₅688
-3.78%
$6,880 $51,326
Mar 8, 4 AM $0.0₅673
-1.89%
$6,730 $53,042
Mar 8, 3 AM $0.0₅703
+1.74%
$7,030 $51,590