Silentis Historical Data

SILENTIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0₅685
-2.28%
$ 6,850 $ 56,952
Mar 6, 10 AM $ 0.0₅671
-2.33%
$ 6,710 $ 55,298
Mar 6, 9 AM $ 0.0₅708
+4.58%
$ 7,080 $ 56,452
Mar 6, 8 AM $ 0.0₅692
+2.67%
$ 6,920 $ 56,024
Mar 6, 7 AM $ 0.0₅676
-3.57%
$ 6,760 $ 56,103
Mar 6, 6 AM $ 0.0₅677
+1.04%
$ 6,770 $ 57,293
Mar 6, 5 AM $ 0.0₅678
-3.42%
$ 6,780 $ 54,724
Mar 6, 4 AM $ 0.0₅679
-3.96%
$ 6,790 $ 57,120
Mar 6, 3 AM $ 0.0₅716
+1.27%
$ 7,160 $ 54,612
Mar 6, 2 AM $ 0.0₅693
+1.46%
$ 6,930 $ 57,773
Mar 6, 1 AM $ 0.0₅668
-0.60%
$ 6,680 $ 56,109
Mar 6, 12 AM $ 0.0₅677
-0.88%
$ 6,770 $ 56,698
Mar 5, 11 PM $ 0.0₅703
+1.88%
$ 7,030 $ 57,105
Mar 5, 10 PM $ 0.0₅707
+3.82%
$ 7,070 $ 56,206
Mar 5, 9 PM $ 0.0₅709
-0.98%
$ 7,090 $ 56,580
Mar 5, 8 PM $ 0.0₅712
+6.75%
$ 7,120 $ 56,494
Mar 5, 7 PM $ 0.0₅691
+2.52%
$ 6,910 $ 55,620
Mar 5, 6 PM $ 0.0₅669
-5.51%
$ 6,690 $ 57,994
Mar 5, 5 PM $ 0.0₅694
-1.56%
$ 6,940 $ 58,188
Mar 5, 4 PM $ 0.0₅702
-1.54%
$ 7,020 $ 56,590
Mar 5, 3 PM $ 0.0₅713
+3.78%
$ 7,130 $ 58,317
Mar 5, 2 PM $ 0.0₅687
-1.72%
$ 6,870 $ 56,222
Mar 5, 1 PM $ 0.0₅713
+2.15%
$ 7,130 $ 57,989
Mar 5, 12 PM $ 0.0₅698
+0.87%
$ 6,980 $ 56,023
Mar 5, 11 AM $ 0.0₅686
+1.78%
$ 6,860 $ 55,114
Mar 5, 10 AM $ 0.0₅667
-5.39%
$ 6,670 $ 55,255
Mar 5, 9 AM $ 0.0₅678
-2.59%
$ 6,780 $ 57,281
Mar 5, 8 AM $ 0.0₅682
+0.59%
$ 6,820 $ 55,122
Mar 5, 7 AM $ 0.0₅669
-2.19%
$ 6,690 $ 54,007
Mar 5, 6 AM $ 0.0₅703
-1.26%
$ 7,030 $ 57,689
Mar 5, 5 AM $ 0.0₅712
+5.95%
$ 7,120 $ 57,947
Mar 5, 4 AM $ 0.0₅706
+3.82%
$ 7,060 $ 55,169
Mar 5, 3 AM $ 0.0₅675
-3.85%
$ 6,750 $ 56,211
Mar 5, 2 AM $ 0.0₅703
+0.29%
$ 7,030 $ 58,541
Mar 5, 1 AM $ 0.0₅689
+0.44%
$ 6,890 $ 58,664
Mar 5, 12 AM $ 0.0₅677
-4.65%
$ 6,770 $ 57,696
Mar 4, 11 PM $ 0.0₅71
+4.57%
$ 7,100 $ 57,252
Mar 4, 10 PM $ 0.0₅673
-3.30%
$ 6,730 $ 53,074
Mar 4, 9 PM $ 0.0₅706
+4.44%
$ 7,060 $ 57,158
Mar 4, 8 PM $ 0.0₅711
+3.49%
$ 7,110 $ 54,716
Mar 4, 7 PM $ 0.0₅711
+6.28%
$ 7,110 $ 56,369
Mar 4, 6 PM $ 0.0₅71
+1.72%
$ 7,100 $ 54,205
Mar 4, 5 PM $ 0.0₅703
+4.61%
$ 7,030 $ 56,668
Mar 4, 4 PM $ 0.0₅717
+2.28%
$ -- $ 57,660
Mar 4, 1 PM $ 0.0₅693
+2.35%
$ 6,931 $ 56,951
Mar 4, 12 PM $ 0.0₅684
-3.24%
$ 6,841 $ 56,461
Mar 4, 11 AM $ 0.0₅688
-0.15%
$ 6,880 $ 56,801
Mar 4, 9 AM $ 0.0₅667
-3.61%
$ 6,670 $ 53,605
Mar 4, 8 AM $ 0.0₅71
+5.50%
$ 7,100 $ 56,323
Mar 4, 7 AM $ 0.0₅701
-0.28%
$ 7,010 $ 55,651