Silentis Historical Data

SILENTIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₅715
+6.56%
$ 7,150 $ 55,838
Mar 4, 5 AM $ 0.0₅691
+1.62%
$ 6,910 $ 53,125
Mar 4, 4 AM $ 0.0₅694
+0.58%
$ 6,940 $ 52,915
Mar 4, 3 AM $ 0.0₅672
-1.61%
$ 6,720 $ 51,141
Mar 4, 2 AM $ 0.0₅7
+4.01%
$ 7,000 $ 49,931
Mar 4, 1 AM $ 0.0₅696
-2.93%
$ 6,960 $ 47,557
Mar 4, 12 AM $ 0.0₅708
+5.04%
$ 7,080 $ 47,226
Mar 3, 11 PM $ 0.0₅705
+5.22%
$ 7,050 $ 47,681
Mar 3, 10 PM $ 0.0₅677
+1.50%
$ 6,770 $ 46,984
Mar 3, 9 PM $ 0.0₅708
+3.06%
$ 7,080 $ 47,648
Mar 3, 8 PM $ 0.0₅681
-4.76%
$ 6,810 $ 46,009
Mar 3, 7 PM $ 0.0₅716
+3.17%
$ 7,160 $ 47,831
Mar 3, 6 PM $ 0.0₅703
+2.16%
$ 7,030 $ 46,945
Mar 3, 5 PM $ 0.0₅712
+5.93%
$ 7,121 $ 47,223
Mar 3, 4 PM $ 0.0₅716
+3.18%
$ 7,161 $ 47,633
Mar 3, 3 PM $ 0.0₅715
+2.58%
$ 7,150 $ 48,139
Mar 3, 2 PM $ 0.0₅675
-1.17%
$ 6,750 $ 44,984
Mar 3, 1 PM $ 0.0₅678
+0.30%
$ 6,780 $ 44,462
Mar 3, 12 PM $ 0.0₅67
-4.15%
$ 6,700 $ 43,216
Mar 3, 11 AM $ 0.0₅696
-0.43%
$ 6,961 $ 45,203
Mar 3, 10 AM $ 0.0₅694
+0.01%
$ 6,941 $ 44,206
Mar 3, 9 AM $ 0.0₅667
-2.20%
$ 6,670 $ 44,359
Mar 3, 8 AM $ 0.0₅669
-1.18%
$ 6,690 $ 44,533
Mar 3, 7 AM $ 0.0₅677
-3.01%
$ 6,770 $ 44,693
Mar 3, 6 AM $ 0.0₅703
-0.12%
$ 7,032 $ 46,600
Mar 3, 5 AM $ 0.0₅669
-5.51%
$ 6,690 $ 44,002
Mar 3, 4 AM $ 0.0₅701
+1.01%
$ 7,010 $ 44,997
Mar 3, 3 AM $ 0.0₅716
+4.37%
$ 7,160 $ 46,277
Mar 3, 2 AM $ 0.0₅686
+0.00%
$ 6,860 $ 46,686
Mar 3, 1 AM $ 0.0₅686
+1.33%
$ 6,860 $ 48,377
Mar 3, 12 AM $ 0.0₅708
+3.66%
$ 7,080 $ 51,980
Mar 2, 11 PM $ 0.0₅69
-2.68%
$ 6,900 $ 49,983
Mar 2, 10 PM $ 0.0₅706
+1.88%
$ 7,060 $ 50,321
Mar 2, 9 PM $ 0.0₅698
+4.33%
$ 6,980 $ 49,920
Mar 2, 8 PM $ 0.0₅68
-1.59%
$ 6,800 $ 50,150
Mar 2, 7 PM $ 0.0₅677
-1.46%
$ 6,770 $ 50,655
Mar 2, 6 PM $ 0.0₅706
-0.56%
$ 7,060 $ 52,531
Mar 2, 5 PM $ 0.0₅71
+0.85%
$ 7,100 $ 56,003
Mar 2, 4 PM $ 0.0₅687
+2.38%
$ 6,870 $ 54,423
Mar 2, 3 PM $ 0.0₅694
+3.43%
$ 6,940 $ 53,732
Mar 2, 2 PM $ 0.0₅688
-1.71%
$ 6,880 $ 53,046
Mar 2, 1 PM $ 0.0₅698
+0.14%
$ 6,980 $ 53,375
Mar 2, 12 PM $ 0.0₅694
+3.89%
$ 6,940 $ 53,972
Mar 2, 11 AM $ 0.0₅673
-4.54%
$ 6,730 $ 52,067
Mar 2, 10 AM $ 0.0₅683
-0.58%
$ 6,830 $ 53,097
Mar 2, 9 AM $ 0.0₅712
+5.17%
$ 7,120 $ 55,993
Mar 2, 8 AM $ 0.0₅68
-3.27%
$ 6,800 $ 52,456
Mar 2, 7 AM $ 0.0₅701
-2.09%
$ 7,010 $ 55,332
Mar 2, 6 AM $ 0.0₅717
+1.85%
$ 7,170 $ 54,274
Mar 2, 5 AM $ 0.0₅709
+0.85%
$ 7,090 $ 55,382