Silentis Historical Data

SILENTIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₅704
+5.38%
$ 7,040 $ 55,986
Mar 2, 3 AM $ 0.0₅686
+0.15%
$ 6,860 $ 53,612
Mar 2, 2 AM $ 0.0₅685
+0.00%
$ 6,850 $ 54,757
Mar 2, 1 AM $ 0.0₅686
-0.87%
$ 6,860 $ 53,844
Mar 2, 12 AM $ 0.0₅708
+5.83%
$ 7,080 $ 55,176
Mar 1, 11 PM $ 0.0₅672
-3.59%
$ 6,720 $ 55,527
Mar 1, 10 PM $ 0.0₅693
-2.39%
$ 6,930 $ 55,542
Mar 1, 9 PM $ 0.0₅67
-3.73%
$ 6,700 $ 52,309
Mar 1, 8 PM $ 0.0₅681
-2.30%
$ 6,810 $ 52,123
Mar 1, 7 PM $ 0.0₅672
-0.59%
$ 6,720 $ 54,246
Mar 1, 6 PM $ 0.0₅667
-5.26%
$ 6,670 $ 51,233
Mar 1, 5 PM $ 0.0₅713
+1.13%
$ 7,130 $ 53,118
Mar 1, 4 PM $ 0.0₅669
-0.30%
$ 6,690 $ 50,738
Mar 1, 3 PM $ 0.0₅688
-2.27%
$ 6,880 $ 53,199
Mar 1, 2 PM $ 0.0₅671
-1.32%
$ 6,710 $ 52,423
Mar 1, 1 PM $ 0.0₅69
-0.58%
$ 6,900 $ 51,186
Mar 1, 12 PM $ 0.0₅684
-3.53%
$ 6,840 $ 53,779
Mar 1, 11 AM $ 0.0₅717
+6.86%
$ 7,170 $ 54,411
Mar 1, 10 AM $ 0.0₅697
+2.65%
$ 6,970 $ 51,800
Mar 1, 9 AM $ 0.0₅694
-2.39%
$ 6,940 $ 52,047
Mar 1, 8 AM $ 0.0₅707
+3.36%
$ 7,070 $ 53,756
Mar 1, 7 AM $ 0.0₅71
+4.41%
$ 7,100 $ 54,781
Mar 1, 6 AM $ 0.0₅71
+5.50%
$ 7,100 $ 52,458
Mar 1, 5 AM $ 0.0₅697
+1.31%
$ 6,970 $ 51,841
Mar 1, 4 AM $ 0.0₅707
+2.46%
$ 7,070 $ 53,366
Mar 1, 3 AM $ 0.0₅67
-1.18%
$ 6,700 $ 49,801
Mar 1, 2 AM $ 0.0₅675
+0.30%
$ 6,750 $ 49,942
Mar 1, 1 AM $ 0.0₅709
+3.81%
$ 7,090 $ 49,842
Mar 1, 12 AM $ 0.0₅694
+2.06%
$ 6,940 $ 53,864
Feb 28, 11 PM $ 0.0₅683
-0.58%
$ 6,830 $ 52,196
Feb 28, 10 PM $ 0.0₅687
+2.54%
$ 6,870 $ 49,757
Feb 28, 9 PM $ 0.0₅67
+0.45%
$ 6,700 $ 48,402
Feb 28, 8 PM $ 0.0₅667
-1.62%
$ 6,670 $ 50,060
Feb 28, 7 PM $ 0.0₅711
+0.56%
$ 7,110 $ 51,263
Feb 28, 6 PM $ 0.0₅667
-2.77%
$ 6,670 $ 47,289
Feb 28, 5 PM $ 0.0₅706
+5.37%
$ 7,060 $ 49,325
Feb 28, 4 PM $ 0.0₅667
-5.12%
$ 6,670 $ 47,751
Feb 28, 3 PM $ 0.0₅704
+2.62%
$ 7,040 $ 51,751
Feb 28, 2 PM $ 0.0₅683
-3.12%
$ 6,830 $ 51,806
Feb 28, 1 PM $ 0.0₅679
-0.15%
$ 6,790 $ 51,259
Feb 28, 12 PM $ 0.0₅705
+2.77%
$ 7,050 $ 52,564
Feb 28, 11 AM $ 0.0₅684
-3.93%
$ 6,840 $ 50,992
Feb 28, 10 AM $ 0.0₅715
+4.08%
$ 7,150 $ 52,611
Feb 28, 9 AM $ 0.0₅676
+0.15%
$ 6,760 $ 49,617
Feb 28, 8 AM $ 0.0₅7
-1.69%
$ 7,000 $ 51,391
Feb 28, 7 AM $ 0.0₅674
-1.89%
$ 6,740 $ 52,441
Feb 28, 6 AM $ 0.0₅705
-3.16%
$ 7,050 $ 50,365
Feb 28, 5 AM $ 0.0₅738
-1.60%
$ 7,380 $ 53,438
Feb 28, 4 AM $ 0.0₅741
-0.67%
$ 7,410 $ 54,527
Feb 28, 3 AM $ 0.0₅742
+1.64%
$ 7,420 $ 51,890