Silentis Historical Data

SILENTIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0₅64
-3.03%
$6,400 $53,030
Mar 22, 2026 $0.0₅66
+4.27%
$6,600 $54,797
Mar 21, 2026 $0.0₅661
-1.93%
$6,610 $53,725
Mar 20, 2026 $0.0₅67
-0.45%
$6,700 $52,934
Mar 19, 2026 $0.0₅678
-3.14%
$6,780 $58,261
Mar 18, 2026 $0.0₅706
+2.47%
$7,060 $57,153
Mar 17, 2026 $0.0₅688
-2.55%
$6,880 $55,973
Mar 16, 2026 $0.0₅685
-2.42%
$6,850 $53,569
Mar 15, 2026 $0.0₅678
-3.28%
$6,780 $52,568
Mar 14, 2026 $0.0₅686
-4.19%
$6,860 $56,815
Mar 13, 2026 $0.0₅692
+3.44%
$6,920 $58,481
Mar 12, 2026 $0.0₅705
-1.12%
$7,050 $56,268
Mar 11, 2026 $0.0₅712
+6.75%
$7,120 $61,791
Mar 10, 2026 $0.0₅699
+0.00%
$6,990 $52,393
Mar 9, 2026 $0.0₅711
+5.65%
$7,110 $59,464
Mar 8, 2026 $0.0₅689
+0.88%
$6,890 $53,894
Mar 7, 2026 $0.0₅715
+1.42%
$7,150 $52,444
Mar 6, 2026 $0.0₅694
+1.61%
$6,940 $57,645
Mar 5, 2026 $0.0₅703
-0.99%
$7,030 $57,105
Mar 4, 2026 $0.0₅71
+5.34%
$7,100 $57,252
Mar 3, 2026 $0.0₅705
+3.22%
$7,050 $47,681
Mar 2, 2026 $0.0₅69
+3.14%
$6,900 $49,983
Mar 1, 2026 $0.0₅672
-1.18%
$6,720 $55,527
Feb 28, 2026 $0.0₅683
-6.69%
$6,830 $52,196
Feb 27, 2026 $0.0₅708
-0.28%
$7,080 $49,210
Feb 26, 2026 $0.0₅71
-0.98%
$7,100 $35,486
Feb 25, 2026 $0.0₅704
-4.99%
$7,040 $54,941
Feb 24, 2026 $0.0₅723
-1.09%
$7,230 $53,635
Feb 23, 2026 $0.0₅732
-2.92%
$7,320 $55,422
Feb 22, 2026 $0.0₅75
+0.00%
$7,500 $54,869
Feb 21, 2026 $0.0₅727
-3.84%
$7,270 $51,668
Feb 20, 2026 $0.0₅778
+4.57%
$7,780 $64,514
Feb 19, 2026 $0.0₅744
-0.80%
$7,440 $57,093
Feb 18, 2026 $0.0₅776
-0.12%
$7,760 $57,036
Feb 17, 2026 $0.0₅761
+0.66%
$7,610 $59,555
Feb 16, 2026 $0.0₅769
-1.47%
$7,695 $53,708
Feb 15, 2026 $0.0₅76
-6.52%
$7,600 $55,978
Feb 14, 2026 $0.0₅837
+2.57%
$8,370 $53,222
Feb 13, 2026 $0.0₅818
-1.21%
$8,180 $53,480
Feb 12, 2026 $0.0₅859
+1.18%
$8,590 $49,964
Feb 11, 2026 $0.0₅827
-3.50%
$8,270 $53,101
Feb 10, 2026 $0.0₅897
+2.99%
$8,970 $53,310
Feb 9, 2026 $0.0₅843
-4.85%
$8,430 $53,739
Feb 8, 2026 $0.0₅848
-2.75%
$8,480 $57,235
Feb 7, 2026 $0.0₅958
+7.92%
$9,583 $56,913
Feb 6, 2026 $0.0₅892
+1.59%
$8,920 $53,144
Feb 5, 2026 $0.0₅873
-12.69%
$8,731 $48,170
Feb 4, 2026 $0.0000103
+3.50%
$10,300 $54,096
Feb 3, 2026 $0.0₅995
-2.07%
$9,950 $51,080
Feb 2, 2026 $0.0₅995
-0.70%
$9,950 $60,212