Silentis Historical Data

SILENTIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅672
-1.18%
$ 6,720 $ 55,527
Feb 28, 2026 $ 0.0₅683
-6.69%
$ 6,830 $ 52,196
Feb 27, 2026 $ 0.0₅708
-0.28%
$ 7,080 $ 49,210
Feb 26, 2026 $ 0.0₅71
-0.98%
$ 7,100 $ 35,486
Feb 25, 2026 $ 0.0₅704
-4.99%
$ 7,040 $ 54,941
Feb 24, 2026 $ 0.0₅723
-1.09%
$ 7,230 $ 53,635
Feb 23, 2026 $ 0.0₅732
-2.92%
$ 7,320 $ 55,422
Feb 22, 2026 $ 0.0₅75
+0.00%
$ 7,500 $ 54,869
Feb 21, 2026 $ 0.0₅727
-3.84%
$ 7,270 $ 51,668
Feb 20, 2026 $ 0.0₅778
+4.57%
$ 7,780 $ 64,514
Feb 19, 2026 $ 0.0₅744
-0.80%
$ 7,440 $ 57,093
Feb 18, 2026 $ 0.0₅776
-0.12%
$ 7,760 $ 57,036
Feb 17, 2026 $ 0.0₅761
+0.66%
$ 7,610 $ 59,555
Feb 16, 2026 $ 0.0₅769
-1.47%
$ 7,695 $ 53,708
Feb 15, 2026 $ 0.0₅76
-6.52%
$ 7,600 $ 55,978
Feb 14, 2026 $ 0.0₅837
+2.57%
$ 8,370 $ 53,222
Feb 13, 2026 $ 0.0₅818
-1.21%
$ 8,180 $ 53,480
Feb 12, 2026 $ 0.0₅859
+1.18%
$ 8,590 $ 49,964
Feb 11, 2026 $ 0.0₅827
-3.50%
$ 8,270 $ 53,101
Feb 10, 2026 $ 0.0₅897
+2.99%
$ 8,970 $ 53,310
Feb 9, 2026 $ 0.0₅843
-4.85%
$ 8,430 $ 53,739
Feb 8, 2026 $ 0.0₅848
-2.75%
$ 8,480 $ 57,235
Feb 7, 2026 $ 0.0₅958
+7.92%
$ 9,583 $ 56,913
Feb 6, 2026 $ 0.0₅892
+1.59%
$ 8,920 $ 53,144
Feb 5, 2026 $ 0.0₅873
-12.69%
$ 8,731 $ 48,170
Feb 4, 2026 $ 0.0000103
+3.50%
$ 10,300 $ 54,096
Feb 3, 2026 $ 0.0₅995
-2.07%
$ 9,950 $ 51,080
Feb 2, 2026 $ 0.0₅995
-0.70%
$ 9,950 $ 60,212
Feb 1, 2026 $ 0.0000104
+5.07%
$ 10,370 $ 56,956
Jan 31, 2026 $ 0.0₅986
-16.65%
$ 9,860 $ 47,366
Jan 30, 2026 $ 0.0000122
-1.45%
$ 12,220 $ 50,289
Jan 29, 2026 $ 0.0000122
-8.63%
$ 12,170 $ 48,978
Jan 28, 2026 $ 0.0000137
+1.63%
$ 13,700 $ 58,805
Jan 27, 2026 $ 0.0000135
-1.03%
$ 13,500 $ 56,794
Jan 26, 2026 $ 0.0000139
+2.82%
$ 13,860 $ 28,837
Jan 25, 2026 $ 0.0000139
-5.23%
$ 13,940 $ 53,780
Jan 24, 2026 $ 0.0000154
-0.19%
$ 15,440 $ 49,713
Jan 23, 2026 $ 0.0000157
-1.57%
$ 15,660 $ 52,715
Jan 22, 2026 $ 0.0000154
-10.70%
$ 15,440 $ 52,143
Jan 21, 2026 $ 0.0000167
-0.24%
$ 16,700 $ 53,679
Jan 20, 2026 $ 0.0000167
-4.40%
$ 16,750 $ 52,990
Jan 19, 2026 $ 0.0000175
-1.30%
$ 17,520 $ 55,208
Jan 18, 2026 $ 0.0000175
-2.99%
$ 17,550 $ 51,757
Jan 17, 2026 $ 0.000018
+2.16%
$ 18,010 $ 55,849
Jan 16, 2026 $ 0.0000177
-2.32%
$ 17,670 $ 55,656
Jan 15, 2026 $ 0.0000177
-0.11%
$ 17,720 $ 52,011
Jan 14, 2026 $ 0.0000178
-0.73%
$ 17,780 $ 43,527
Jan 13, 2026 $ 0.0000179
-0.22%
$ 17,910 $ 43,842
Jan 12, 2026 $ 0.0000174
-4.61%
$ 17,390 $ 48,591
Jan 11, 2026 $ 0.0000188
+2.79%
$ 18,760 $ 54,070