Silentis Historical Data

SILENTIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0₅632
-1.56%
$ 6,320 $ 58,592
Apr 6, 8 PM $ 0.0₅611
-1.77%
$ 6,110 $ 58,228
Apr 6, 7 PM $ 0.0₅636
+0.79%
$ 6,360 $ 56,399
Apr 6, 6 PM $ 0.0₅619
-2.37%
$ 6,190 $ 57,163
Apr 6, 5 PM $ 0.0₅611
-4.53%
$ 6,110 $ 56,718
Apr 6, 4 PM $ 0.0₅637
+0.47%
$ 6,370 $ 56,068
Apr 6, 3 PM $ 0.0₅604
-4.13%
$ 6,040 $ 54,555
Apr 6, 2 PM $ 0.0₅646
+3.53%
$ 6,460 $ 55,605
Apr 6, 1 PM $ 0.0₅607
-5.16%
$ 6,070 $ 53,466
Apr 6, 12 PM $ 0.0₅638
-1.54%
$ 6,380 $ 53,798
Apr 6, 11 AM $ 0.0₅632
-0.32%
$ 6,320 $ 56,027
Apr 6, 10 AM $ 0.0₅627
+1.62%
$ 6,270 $ 54,809
Apr 6, 9 AM $ 0.0₅642
+6.64%
$ 6,420 $ 51,904
Apr 6, 8 AM $ 0.0₅62
+0.16%
$ 6,200 $ 50,537
Apr 6, 7 AM $ 0.0₅635
-2.16%
$ 6,350 $ 52,120
Apr 6, 6 AM $ 0.0₅648
+6.93%
$ 6,480 $ 55,242
Apr 6, 5 AM $ 0.0₅623
-4.01%
$ 6,230 $ 51,767
Apr 6, 4 AM $ 0.0₅643
+6.11%
$ 6,430 $ 56,385
Apr 6, 3 AM $ 0.0₅609
-2.25%
$ 6,090 $ 52,367
Apr 6, 2 AM $ 0.0₅641
+0.31%
$ 6,410 $ 51,887
Apr 6, 1 AM $ 0.0₅629
+0.48%
$ 6,290 $ 54,838
Apr 6, 12 AM $ 0.0₅646
+0.47%
$ 6,460 $ 52,968
Apr 5, 11 PM $ 0.0₅615
-5.09%
$ 6,150 $ 55,288
Apr 5, 10 PM $ 0.0₅621
+2.99%
$ 6,210 $ 56,731
Apr 5, 9 PM $ 0.0₅641
+4.40%
$ 6,410 $ 53,037
Apr 5, 8 PM $ 0.0₅636
+0.00%
$ 6,360 $ 54,807
Apr 5, 7 PM $ 0.0₅641
+5.60%
$ 6,410 $ 56,059
Apr 5, 6 PM $ 0.0₅605
-0.82%
$ 6,050 $ 53,151
Apr 5, 5 PM $ 0.0₅621
-1.43%
$ 6,210 $ 53,946
Apr 5, 4 PM $ 0.0₅609
-2.25%
$ 6,090 $ 56,622
Apr 5, 3 PM $ 0.0₅596
-4.94%
$ 5,960 $ 54,751
Apr 5, 2 PM $ 0.0₅631
+4.47%
$ 6,310 $ 58,126
Apr 5, 1 PM $ 0.0₅624
-1.89%
$ 6,240 $ 57,005
Apr 5, 12 PM $ 0.0₅647
+0.62%
$ 6,470 $ 60,291
Apr 5, 11 AM $ 0.0₅626
+0.16%
$ 6,260 $ 61,630
Apr 5, 10 AM $ 0.0₅641
-0.16%
$ 6,410 $ 61,937
Apr 5, 9 AM $ 0.0₅617
+1.65%
$ 6,170 $ 61,523
Apr 5, 8 AM $ 0.0₅619
+1.48%
$ 6,190 $ 57,950
Apr 5, 7 AM $ 0.0₅603
-4.44%
$ 6,030 $ 57,442
Apr 5, 6 AM $ 0.0₅603
-3.67%
$ 6,030 $ 59,316
Apr 5, 5 AM $ 0.0₅622
-3.57%
$ 6,220 $ 60,126
Apr 5, 4 AM $ 0.0₅648
+4.01%
$ 6,480 $ 59,834
Apr 5, 3 AM $ 0.0₅633
+1.61%
$ 6,330 $ 57,144
Apr 5, 2 AM $ 0.0₅636
+3.41%
$ 6,360 $ 58,239
Apr 5, 1 AM $ 0.0₅615
+1.99%
$ 6,150 $ 57,288
Apr 5, 12 AM $ 0.0₅609
-2.40%
$ 6,090 $ 59,499
Apr 4, 11 PM $ 0.0₅643
+6.28%
$ 6,430 $ 58,182
Apr 4, 10 PM $ 0.0₅638
+3.24%
$ 6,380 $ 58,275
Apr 4, 9 PM $ 0.0₅649
+3.02%
$ 6,490 $ 60,401
Apr 4, 8 PM $ 0.0₅624
-1.73%
$ 6,240 $ 59,841