Silentis Historical Data

SILENTIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.0₅678
+0.00%
$6,785 $14
Apr 22, 10 PM $0.0₅713
-0.03%
$7,128 $143
Apr 22, 5 AM $0.0₅674
+0.00%
$6,737 $9
Apr 21, 9 AM $0.0₅667
+0.00%
$6,666 $9
Apr 8, 2 PM $0.0₅646
+0.00%
$6,455 $54,010
Apr 8, 10 AM $0.0₅637
-1.09%
$6,370 $52,724
Apr 8, 9 AM $0.0₅642
+0.78%
$6,420 $56,520
Apr 8, 8 AM $0.0₅623
-1.42%
$6,230 $55,444
Apr 8, 7 AM $0.0₅635
+2.09%
$6,350 $54,648
Apr 8, 6 AM $0.0₅618
+1.31%
$6,180 $53,963
Apr 8, 5 AM $0.0₅613
-3.31%
$6,130 $53,436
Apr 8, 4 AM $0.0₅607
-1.46%
$6,070 $56,287
Apr 8, 3 AM $0.0₅614
+1.49%
$6,140 $54,360
Apr 8, 2 AM $0.0₅645
+4.20%
$6,450 $54,723
Apr 8, 12 AM $0.0₅659
+4.71%
$6,586 $56,230
Apr 7, 11 PM $0.0₅635
-1.24%
$6,350 $54,922
Apr 7, 10 PM $0.0₅645
+0.94%
$6,450 $54,718
Apr 7, 9 PM $0.0₅631
-2.17%
$6,310 $57,326
Apr 7, 8 PM $0.0₅645
+6.97%
$6,450 $55,637
Apr 7, 7 PM $0.0₅621
-0.48%
$6,210 $56,098
Apr 7, 6 PM $0.0₅609
-3.18%
$6,090 $56,536
Apr 7, 5 PM $0.0₅602
-5.49%
$6,020 $56,801
Apr 7, 4 PM $0.0₅631
-1.25%
$6,310 $58,322
Apr 7, 3 PM $0.0₅641
+1.91%
$6,410 $58,131
Apr 7, 2 PM $0.0₅616
+2.50%
$6,160 $58,148
Apr 7, 1 PM $0.0₅627
-2.64%
$6,270 $55,497
Apr 7, 12 PM $0.0₅636
-0.93%
$6,360 $58,017
Apr 7, 11 AM $0.0₅648
+5.88%
$6,480 $56,588
Apr 7, 10 AM $0.0₅602
-5.93%
$6,020 $56,648
Apr 7, 9 AM $0.0₅61
+1.33%
$6,100 $60,867
Apr 7, 8 AM $0.0₅619
+1.81%
$6,190 $57,585
Apr 7, 7 AM $0.0₅629
+0.16%
$6,290 $59,284
Apr 7, 6 AM $0.0₅629
-0.79%
$6,290 $60,204
Apr 7, 5 AM $0.0₅642
+1.10%
$6,420 $60,319
Apr 7, 4 AM $0.0₅607
-1.14%
$6,070 $60,367
Apr 7, 3 AM $0.0₅614
-1.44%
$6,140 $59,318
Apr 7, 2 AM $0.0₅607
-3.50%
$6,070 $58,604
Apr 7, 1 AM $0.0₅635
+5.30%
$6,350 $58,982
Apr 7, 12 AM $0.0₅601
-3.99%
$6,010 $56,641
Apr 6, 11 PM $0.0₅618
+2.83%
$6,180 $58,996
Apr 6, 10 PM $0.0₅638
-1.09%
$6,380 $55,663
Apr 6, 9 PM $0.0₅632
-1.56%
$6,320 $58,592
Apr 6, 8 PM $0.0₅611
-1.77%
$6,110 $58,228
Apr 6, 7 PM $0.0₅636
+0.79%
$6,360 $56,399
Apr 6, 6 PM $0.0₅619
-2.37%
$6,190 $57,163
Apr 6, 5 PM $0.0₅611
-4.53%
$6,110 $56,718
Apr 6, 4 PM $0.0₅637
+0.47%
$6,370 $56,068
Apr 6, 3 PM $0.0₅604
-4.13%
$6,040 $54,555
Apr 6, 2 PM $0.0₅646
+3.53%
$6,460 $55,605
Apr 6, 1 PM $0.0₅607
-5.16%
$6,070 $53,466