Silentis Historical Data

SILENTIS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅703
-5.38%
$ 7,030 $ 28,634
Feb 27, 10 AM $ 0.0₅747
+0.81%
$ 7,470 $ 30,302
Feb 27, 9 AM $ 0.0₅744
+5.68%
$ 7,440 $ 29,468
Feb 27, 8 AM $ 0.0₅728
+0.41%
$ 7,280 $ 27,692
Feb 27, 7 AM $ 0.0₅705
-5.50%
$ 7,050 $ 28,207
Feb 27, 6 AM $ 0.0₅738
+1.51%
$ 7,380 $ 29,350
Feb 27, 5 AM $ 0.0₅736
-1.47%
$ 7,360 $ 30,242
Feb 27, 4 AM $ 0.0₅753
+3.43%
$ 7,530 $ 31,499
Feb 27, 3 AM $ 0.0₅734
+4.11%
$ 7,340 $ 30,699
Feb 27, 2 AM $ 0.0₅727
+2.25%
$ 7,270 $ 31,181
Feb 27, 1 AM $ 0.0₅71
+0.00%
$ 7,100 $ 31,190
Feb 27, 12 AM $ 0.0₅71
+0.00%
$ 7,100 $ 33,309
Feb 26, 11 PM $ 0.0₅71
+0.00%
$ 7,100 $ 35,486
Feb 26, 10 PM $ 0.0₅71
+0.00%
$ 7,100 $ 37,399
Feb 26, 9 PM $ 0.0₅71
+0.00%
$ 7,100 $ 39,852
Feb 26, 8 PM $ 0.0₅71
+0.00%
$ 7,100 $ 41,760
Feb 26, 7 PM $ 0.0₅71
+0.00%
$ 7,100 $ 44,096
Feb 26, 6 PM $ 0.0₅71
+0.00%
$ 7,100 $ 45,878
Feb 26, 5 PM $ 0.0₅71
+0.00%
$ 7,100 $ 48,160
Feb 26, 4 PM $ 0.0₅71
+0.00%
$ 7,100 $ 50,287
Feb 26, 3 PM $ 0.0₅71
+0.00%
$ 7,100 $ 52,104
Feb 26, 2 PM $ 0.0₅71
-3.66%
$ 7,100 $ 54,082
Feb 26, 1 PM $ 0.0₅715
-3.51%
$ 7,150 $ 57,212
Feb 26, 12 PM $ 0.0₅71
-0.42%
$ 7,100 $ 56,469
Feb 26, 11 AM $ 0.0₅704
-0.85%
$ 7,040 $ 55,282
Feb 26, 10 AM $ 0.0₅737
+0.96%
$ 7,370 $ 54,743
Feb 26, 9 AM $ 0.0₅73
-0.82%
$ 7,300 $ 55,135
Feb 26, 8 AM $ 0.0₅717
-2.05%
$ 7,170 $ 54,602
Feb 26, 7 AM $ 0.0₅718
-2.31%
$ 7,180 $ 55,116
Feb 26, 6 AM $ 0.0₅749
+4.32%
$ 7,490 $ 57,073
Feb 26, 5 AM $ 0.0₅712
+0.00%
$ 7,120 $ 54,062
Feb 26, 4 AM $ 0.0₅726
+0.14%
$ 7,260 $ 52,956
Feb 26, 3 AM $ 0.0₅708
+0.00%
$ 7,080 $ 57,191
Feb 26, 2 AM $ 0.0₅728
-2.28%
$ 7,280 $ 55,367
Feb 26, 1 AM $ 0.0₅728
+0.83%
$ 7,280 $ 57,526
Feb 26, 12 AM $ 0.0₅706
-1.53%
$ 7,060 $ 55,563
Feb 25, 11 PM $ 0.0₅704
-5.99%
$ 7,040 $ 54,941
Feb 25, 10 PM $ 0.0₅714
-2.33%
$ 7,140 $ 56,860
Feb 25, 9 PM $ 0.0₅72
-2.17%
$ 7,200 $ 52,928
Feb 25, 8 PM $ 0.0₅736
+3.37%
$ 7,360 $ 55,017
Feb 25, 7 PM $ 0.0₅703
-2.90%
$ 7,030 $ 55,169
Feb 25, 6 PM $ 0.0₅724
-2.29%
$ 7,240 $ 54,169
Feb 25, 5 PM $ 0.0₅746
+2.75%
$ 7,460 $ 55,091
Feb 25, 4 PM $ 0.0₅726
-2.29%
$ 7,260 $ 54,557
Feb 25, 3 PM $ 0.0₅743
+3.05%
$ 7,430 $ 56,320
Feb 25, 2 PM $ 0.0₅707
+0.43%
$ 7,070 $ 54,255
Feb 25, 1 PM $ 0.0₅703
-5.38%
$ 7,030 $ 52,540
Feb 25, 12 PM $ 0.0₅743
+2.77%
$ 7,430 $ 55,394
Feb 25, 11 AM $ 0.0₅748
+1.49%
$ 7,480 $ 53,609
Feb 25, 10 AM $ 0.0₅701
-6.91%
$ 7,010 $ 50,377