Silentis Historical Data

SILENTIS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0₅728
+1.82%
$ 7,280 $ 52,521
Feb 28, 1 AM $ 0.0₅718
-4.14%
$ 7,180 $ 51,893
Feb 28, 12 AM $ 0.0₅722
-1.37%
$ 7,220 $ 52,296
Feb 27, 11 PM $ 0.0₅708
-2.88%
$ 7,080 $ 49,210
Feb 27, 10 PM $ 0.0₅706
-3.16%
$ 7,060 $ 47,427
Feb 27, 9 PM $ 0.0₅728
-1.48%
$ 7,280 $ 43,870
Feb 27, 8 PM $ 0.0₅739
+0.41%
$ 7,390 $ 43,707
Feb 27, 7 PM $ 0.0₅738
+1.79%
$ 7,380 $ 41,112
Feb 27, 6 PM $ 0.0₅745
-0.53%
$ 7,450 $ 39,795
Feb 27, 5 PM $ 0.0₅721
+2.12%
$ 7,210 $ 37,352
Feb 27, 4 PM $ 0.0₅731
-0.67%
$ 7,310 $ 33,800
Feb 27, 3 PM $ 0.0₅729
-1.88%
$ 7,290 $ 32,064
Feb 27, 2 PM $ 0.0₅728
-3.32%
$ 7,279 $ 28,493
Feb 27, 1 PM $ 0.0₅747
+6.56%
$ 7,470 $ 27,772
Feb 27, 12 PM $ 0.0₅73
+2.24%
$ 7,300 $ 26,548
Feb 27, 11 AM $ 0.0₅703
-5.38%
$ 7,030 $ 28,634
Feb 27, 10 AM $ 0.0₅747
+0.81%
$ 7,470 $ 30,302
Feb 27, 9 AM $ 0.0₅744
+5.68%
$ 7,440 $ 29,468
Feb 27, 8 AM $ 0.0₅728
+0.41%
$ 7,280 $ 27,692
Feb 27, 7 AM $ 0.0₅705
-5.50%
$ 7,050 $ 28,207
Feb 27, 6 AM $ 0.0₅738
+1.51%
$ 7,380 $ 29,350
Feb 27, 5 AM $ 0.0₅736
-1.47%
$ 7,360 $ 30,242
Feb 27, 4 AM $ 0.0₅753
+3.43%
$ 7,530 $ 31,499
Feb 27, 3 AM $ 0.0₅734
+4.11%
$ 7,340 $ 30,699
Feb 27, 2 AM $ 0.0₅727
+2.25%
$ 7,270 $ 31,181
Feb 27, 1 AM $ 0.0₅71
+0.00%
$ 7,100 $ 31,190
Feb 27, 12 AM $ 0.0₅71
+0.00%
$ 7,100 $ 33,309
Feb 26, 11 PM $ 0.0₅71
+0.00%
$ 7,100 $ 35,486
Feb 26, 10 PM $ 0.0₅71
+0.00%
$ 7,100 $ 37,399
Feb 26, 9 PM $ 0.0₅71
+0.00%
$ 7,100 $ 39,852
Feb 26, 8 PM $ 0.0₅71
+0.00%
$ 7,100 $ 41,760
Feb 26, 7 PM $ 0.0₅71
+0.00%
$ 7,100 $ 44,096
Feb 26, 6 PM $ 0.0₅71
+0.00%
$ 7,100 $ 45,878
Feb 26, 5 PM $ 0.0₅71
+0.00%
$ 7,100 $ 48,160
Feb 26, 4 PM $ 0.0₅71
+0.00%
$ 7,100 $ 50,287
Feb 26, 3 PM $ 0.0₅71
+0.00%
$ 7,100 $ 52,104
Feb 26, 2 PM $ 0.0₅71
-3.66%
$ 7,100 $ 54,082
Feb 26, 1 PM $ 0.0₅715
-3.51%
$ 7,150 $ 57,212
Feb 26, 12 PM $ 0.0₅71
-0.42%
$ 7,100 $ 56,469
Feb 26, 11 AM $ 0.0₅704
-0.85%
$ 7,040 $ 55,282
Feb 26, 10 AM $ 0.0₅737
+0.96%
$ 7,370 $ 54,743
Feb 26, 9 AM $ 0.0₅73
-0.82%
$ 7,300 $ 55,135
Feb 26, 8 AM $ 0.0₅717
-2.05%
$ 7,170 $ 54,602
Feb 26, 7 AM $ 0.0₅718
-2.31%
$ 7,180 $ 55,116
Feb 26, 6 AM $ 0.0₅749
+4.32%
$ 7,490 $ 57,073
Feb 26, 5 AM $ 0.0₅712
+0.00%
$ 7,120 $ 54,062
Feb 26, 4 AM $ 0.0₅726
+0.14%
$ 7,260 $ 52,956
Feb 26, 3 AM $ 0.0₅708
+0.00%
$ 7,080 $ 57,191
Feb 26, 2 AM $ 0.0₅728
-2.28%
$ 7,280 $ 55,367
Feb 26, 1 AM $ 0.0₅728
+0.83%
$ 7,280 $ 57,526