Silentis Historical Data

SILENTIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.0₅713
+1.13%
$7,130 $53,118
Mar 1, 4 PM $0.0₅669
-0.30%
$6,690 $50,738
Mar 1, 3 PM $0.0₅688
-2.27%
$6,880 $53,199
Mar 1, 2 PM $0.0₅671
-1.32%
$6,710 $52,423
Mar 1, 1 PM $0.0₅69
-0.58%
$6,900 $51,186
Mar 1, 12 PM $0.0₅684
-3.53%
$6,840 $53,779
Mar 1, 11 AM $0.0₅717
+6.86%
$7,170 $54,411
Mar 1, 10 AM $0.0₅697
+2.65%
$6,970 $51,800
Mar 1, 9 AM $0.0₅694
-2.39%
$6,940 $52,047
Mar 1, 8 AM $0.0₅707
+3.36%
$7,070 $53,756
Mar 1, 7 AM $0.0₅71
+4.41%
$7,100 $54,781
Mar 1, 6 AM $0.0₅71
+5.50%
$7,100 $52,458
Mar 1, 5 AM $0.0₅697
+1.31%
$6,970 $51,841
Mar 1, 4 AM $0.0₅707
+2.46%
$7,070 $53,366
Mar 1, 3 AM $0.0₅67
-1.18%
$6,700 $49,801
Mar 1, 2 AM $0.0₅675
+0.30%
$6,750 $49,942
Mar 1, 1 AM $0.0₅709
+3.81%
$7,090 $49,842
Mar 1, 12 AM $0.0₅694
+2.06%
$6,940 $53,864
Feb 28, 11 PM $0.0₅683
-0.58%
$6,830 $52,196
Feb 28, 10 PM $0.0₅687
+2.54%
$6,870 $49,757
Feb 28, 9 PM $0.0₅67
+0.45%
$6,700 $48,402
Feb 28, 8 PM $0.0₅667
-1.62%
$6,670 $50,060
Feb 28, 7 PM $0.0₅711
+0.56%
$7,110 $51,263
Feb 28, 6 PM $0.0₅667
-2.77%
$6,670 $47,289
Feb 28, 5 PM $0.0₅706
+5.37%
$7,060 $49,325
Feb 28, 4 PM $0.0₅667
-5.12%
$6,670 $47,751
Feb 28, 3 PM $0.0₅704
+2.62%
$7,040 $51,751
Feb 28, 2 PM $0.0₅683
-3.12%
$6,830 $51,806
Feb 28, 1 PM $0.0₅679
-0.15%
$6,790 $51,259
Feb 28, 12 PM $0.0₅705
+2.77%
$7,050 $52,564
Feb 28, 11 AM $0.0₅684
-3.93%
$6,840 $50,992
Feb 28, 10 AM $0.0₅715
+4.08%
$7,150 $52,611
Feb 28, 9 AM $0.0₅676
+0.15%
$6,760 $49,617
Feb 28, 8 AM $0.0₅7
-1.69%
$7,000 $51,391
Feb 28, 7 AM $0.0₅674
-1.89%
$6,740 $52,441
Feb 28, 6 AM $0.0₅705
-3.16%
$7,050 $50,365
Feb 28, 5 AM $0.0₅738
-1.60%
$7,380 $53,438
Feb 28, 4 AM $0.0₅741
-0.67%
$7,410 $54,527
Feb 28, 3 AM $0.0₅742
+1.64%
$7,420 $51,890
Feb 28, 2 AM $0.0₅728
+1.82%
$7,280 $52,521
Feb 28, 1 AM $0.0₅718
-4.14%
$7,180 $51,893
Feb 28, 12 AM $0.0₅722
-1.37%
$7,220 $52,296
Feb 27, 11 PM $0.0₅708
-2.88%
$7,080 $49,210
Feb 27, 10 PM $0.0₅706
-3.16%
$7,060 $47,427
Feb 27, 9 PM $0.0₅728
-1.48%
$7,280 $43,870
Feb 27, 8 PM $0.0₅739
+0.41%
$7,390 $43,707
Feb 27, 7 PM $0.0₅738
+1.79%
$7,380 $41,112
Feb 27, 6 PM $0.0₅745
-0.53%
$7,450 $39,795
Feb 27, 5 PM $0.0₅721
+2.12%
$7,210 $37,352
Feb 27, 4 PM $0.0₅731
-0.67%
$7,310 $33,800