Silentis Historical Data

SILENTIS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $0.0₅729
-1.88%
$7,290 $32,064
Feb 27, 2 PM $0.0₅728
-3.32%
$7,279 $28,493
Feb 27, 1 PM $0.0₅747
+6.56%
$7,470 $27,772
Feb 27, 12 PM $0.0₅73
+2.24%
$7,300 $26,548
Feb 27, 11 AM $0.0₅703
-5.38%
$7,030 $28,634
Feb 27, 10 AM $0.0₅747
+0.81%
$7,470 $30,302
Feb 27, 9 AM $0.0₅744
+5.68%
$7,440 $29,468
Feb 27, 8 AM $0.0₅728
+0.41%
$7,280 $27,692
Feb 27, 7 AM $0.0₅705
-5.50%
$7,050 $28,207
Feb 27, 6 AM $0.0₅738
+1.51%
$7,380 $29,350
Feb 27, 5 AM $0.0₅736
-1.47%
$7,360 $30,242
Feb 27, 4 AM $0.0₅753
+3.43%
$7,530 $31,499
Feb 27, 3 AM $0.0₅734
+4.11%
$7,340 $30,699
Feb 27, 2 AM $0.0₅727
+2.25%
$7,270 $31,181
Feb 27, 1 AM $0.0₅71
+0.00%
$7,100 $31,190
Feb 27, 12 AM $0.0₅71
+0.00%
$7,100 $33,309
Feb 26, 11 PM $0.0₅71
+0.00%
$7,100 $35,486
Feb 26, 10 PM $0.0₅71
+0.00%
$7,100 $37,399
Feb 26, 9 PM $0.0₅71
+0.00%
$7,100 $39,852
Feb 26, 8 PM $0.0₅71
+0.00%
$7,100 $41,760
Feb 26, 7 PM $0.0₅71
+0.00%
$7,100 $44,096
Feb 26, 6 PM $0.0₅71
+0.00%
$7,100 $45,878
Feb 26, 5 PM $0.0₅71
+0.00%
$7,100 $48,160
Feb 26, 4 PM $0.0₅71
+0.00%
$7,100 $50,287
Feb 26, 3 PM $0.0₅71
+0.00%
$7,100 $52,104
Feb 26, 2 PM $0.0₅71
-3.66%
$7,100 $54,082
Feb 26, 1 PM $0.0₅715
-3.51%
$7,150 $57,212
Feb 26, 12 PM $0.0₅71
-0.42%
$7,100 $56,469
Feb 26, 11 AM $0.0₅704
-0.85%
$7,040 $55,282
Feb 26, 10 AM $0.0₅737
+0.96%
$7,370 $54,743
Feb 26, 9 AM $0.0₅73
-0.82%
$7,300 $55,135
Feb 26, 8 AM $0.0₅717
-2.05%
$7,170 $54,602
Feb 26, 7 AM $0.0₅718
-2.31%
$7,180 $55,116
Feb 26, 6 AM $0.0₅749
+4.32%
$7,490 $57,073
Feb 26, 5 AM $0.0₅712
+0.00%
$7,120 $54,062
Feb 26, 4 AM $0.0₅726
+0.14%
$7,260 $52,956
Feb 26, 3 AM $0.0₅708
+0.00%
$7,080 $57,191
Feb 26, 2 AM $0.0₅728
-2.28%
$7,280 $55,367
Feb 26, 1 AM $0.0₅728
+0.83%
$7,280 $57,526
Feb 26, 12 AM $0.0₅706
-1.53%
$7,060 $55,563
Feb 25, 11 PM $0.0₅704
-5.99%
$7,040 $54,941
Feb 25, 10 PM $0.0₅714
-2.33%
$7,140 $56,860
Feb 25, 9 PM $0.0₅72
-2.17%
$7,200 $52,928
Feb 25, 8 PM $0.0₅736
+3.37%
$7,360 $55,017
Feb 25, 7 PM $0.0₅703
-2.90%
$7,030 $55,169
Feb 25, 6 PM $0.0₅724
-2.29%
$7,240 $54,169
Feb 25, 5 PM $0.0₅746
+2.75%
$7,460 $55,091
Feb 25, 4 PM $0.0₅726
-2.29%
$7,260 $54,557
Feb 25, 3 PM $0.0₅743
+3.05%
$7,430 $56,320
Feb 25, 2 PM $0.0₅707
+0.43%
$7,070 $54,255