Silentis Historical Data

SILENTIS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₅706
-1.53%
$ 7,060 $ 55,563
Feb 25, 11 PM $ 0.0₅704
-5.99%
$ 7,040 $ 54,941
Feb 25, 10 PM $ 0.0₅714
-2.33%
$ 7,140 $ 56,860
Feb 25, 9 PM $ 0.0₅72
-2.17%
$ 7,200 $ 52,928
Feb 25, 8 PM $ 0.0₅736
+3.37%
$ 7,360 $ 55,017
Feb 25, 7 PM $ 0.0₅703
-2.90%
$ 7,030 $ 55,169
Feb 25, 6 PM $ 0.0₅724
-2.29%
$ 7,240 $ 54,169
Feb 25, 5 PM $ 0.0₅746
+2.75%
$ 7,460 $ 55,091
Feb 25, 4 PM $ 0.0₅726
-2.29%
$ 7,260 $ 54,557
Feb 25, 3 PM $ 0.0₅743
+3.05%
$ 7,430 $ 56,320
Feb 25, 2 PM $ 0.0₅707
+0.43%
$ 7,070 $ 54,255
Feb 25, 1 PM $ 0.0₅703
-5.38%
$ 7,030 $ 52,540
Feb 25, 12 PM $ 0.0₅743
+2.77%
$ 7,430 $ 55,394
Feb 25, 11 AM $ 0.0₅748
+1.49%
$ 7,480 $ 53,609
Feb 25, 10 AM $ 0.0₅701
-6.91%
$ 7,010 $ 50,377
Feb 25, 9 AM $ 0.0₅747
+5.81%
$ 7,120 $ 53,271
Feb 25, 8 AM $ 0.0₅706
-1.67%
$ 7,060 $ 55,067
Feb 25, 7 AM $ 0.0₅718
-3.62%
$ 7,180 $ 52,543
Feb 25, 6 AM $ 0.0₅743
+5.99%
$ 7,430 $ 55,124
Feb 25, 5 AM $ 0.0₅73
+1.81%
$ 7,300 $ 51,151
Feb 25, 4 AM $ 0.0₅731
+1.11%
$ 7,310 $ 54,229
Feb 25, 3 AM $ 0.0₅725
+0.42%
$ 7,250 $ 54,040
Feb 25, 2 AM $ 0.0₅731
+0.41%
$ 7,310 $ 53,776
Feb 25, 1 AM $ 0.0₅743
+2.77%
$ 7,430 $ 54,608
Feb 25, 12 AM $ 0.0₅723
-2.43%
$ 7,230 $ 52,401
Feb 24, 11 PM $ 0.0₅723
-3.60%
$ 7,230 $ 53,635
Feb 24, 10 PM $ 0.0₅728
-2.67%
$ 7,280 $ 52,958
Feb 24, 9 PM $ 0.0₅732
-0.68%
$ 7,320 $ 53,464
Feb 24, 8 PM $ 0.0₅748
+2.75%
$ 7,480 $ 54,515
Feb 24, 7 PM $ 0.0₅716
-2.58%
$ 7,160 $ 53,950
Feb 24, 6 PM $ 0.0₅714
-1.65%
$ 7,140 $ 54,522
Feb 24, 5 PM $ 0.0₅751
+1.21%
$ 7,510 $ 53,760
Feb 24, 4 PM $ 0.0₅734
+3.67%
$ 7,340 $ 54,544
Feb 24, 3 PM $ 0.0₅723
-3.73%
$ 7,230 $ 53,669
Feb 24, 2 PM $ 0.0₅726
+1.97%
$ 7,260 $ 54,070
Feb 24, 1 PM $ 0.0₅689
-5.77%
$ 6,888 $ 55,145
Feb 24, 12 PM $ 0.0₅717
-2.45%
$ 7,170 $ 54,713
Feb 24, 11 AM $ 0.0₅703
-2.50%
$ 7,030 $ 54,476
Feb 24, 10 AM $ 0.0₅701
-5.27%
$ 7,010 $ 56,769
Feb 24, 9 AM $ 0.0₅727
-1.49%
$ 7,270 $ 56,681
Feb 24, 8 AM $ 0.0₅729
-1.22%
$ 7,290 $ 53,914
Feb 24, 7 AM $ 0.0₅723
-0.14%
$ 7,230 $ 55,202
Feb 24, 6 AM $ 0.0₅724
+2.55%
$ 7,240 $ 55,697
Feb 24, 5 AM $ 0.0₅73
+2.10%
$ 7,300 $ 56,973
Feb 24, 4 AM $ 0.0₅713
-4.93%
$ 7,130 $ 53,568
Feb 24, 3 AM $ 0.0₅747
+0.95%
$ 7,470 $ 55,755
Feb 24, 2 AM $ 0.0₅727
+2.54%
$ 7,270 $ 54,373
Feb 24, 1 AM $ 0.0₅729
-3.06%
$ 7,290 $ 56,986
Feb 24, 12 AM $ 0.0₅753
+3.01%
$ 7,530 $ 58,383
Feb 23, 11 PM $ 0.0₅732
+0.41%
$ 7,320 $ 55,422