Silentis Historical Data

SILENTIS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₅729
+4.01%
$ 7,290 $ 57,231
Feb 23, 9 PM $ 0.0₅745
+1.36%
$ 7,450 $ 58,211
Feb 23, 8 PM $ 0.0₅724
+0.69%
$ 7,240 $ 56,773
Feb 23, 7 PM $ 0.0₅703
-3.43%
$ 7,030 $ 54,615
Feb 23, 6 PM $ 0.0₅738
+0.27%
$ 7,380 $ 57,441
Feb 23, 5 PM $ 0.0₅748
+4.32%
$ 7,480 $ 55,795
Feb 23, 4 PM $ 0.0₅741
+4.37%
$ 7,410 $ 56,659
Feb 23, 3 PM $ 0.0₅727
+2.68%
$ 7,270 $ 56,108
Feb 23, 2 PM $ 0.0₅708
-0.84%
$ 7,080 $ 54,779
Feb 23, 1 PM $ 0.0₅714
-1.52%
$ 7,140 $ 55,185
Feb 23, 12 PM $ 0.0₅749
+1.22%
$ 7,490 $ 56,649
Feb 23, 11 AM $ 0.0₅746
+0.54%
$ 7,460 $ 55,559
Feb 23, 10 AM $ 0.0₅726
-3.33%
$ 7,260 $ 55,319
Feb 23, 9 AM $ 0.0₅744
+1.09%
$ 7,440 $ 56,220
Feb 23, 8 AM $ 0.0₅751
+2.18%
$ 7,510 $ 55,669
Feb 23, 7 AM $ 0.0₅714
-3.90%
$ 7,140 $ 55,477
Feb 23, 6 AM $ 0.0₅72
-2.70%
$ 7,200 $ 54,511
Feb 23, 5 AM $ 0.0₅728
-0.14%
$ 7,280 $ 55,996
Feb 23, 4 AM $ 0.0₅704
-5.12%
$ 7,040 $ 55,806
Feb 23, 3 AM $ 0.0₅749
+4.17%
$ 7,490 $ 56,954
Feb 23, 2 AM $ 0.0₅708
-0.14%
$ 7,080 $ 54,947
Feb 23, 1 AM $ 0.0₅703
-7.50%
$ 7,030 $ 54,447
Feb 23, 12 AM $ 0.0₅773
+2.52%
$ 7,730 $ 57,444
Feb 22, 11 PM $ 0.0₅75
-0.66%
$ 7,500 $ 54,869
Feb 22, 10 PM $ 0.0₅764
+1.60%
$ 7,640 $ 56,434
Feb 22, 9 PM $ 0.0₅751
-0.66%
$ 7,510 $ 55,807
Feb 22, 8 PM $ 0.0₅727
-1.76%
$ 7,270 $ 57,494
Feb 22, 7 PM $ 0.0₅716
+0.00%
$ -- $ 56,578
Feb 22, 6 PM $ 0.0₅727
+1.53%
$ 7,270 $ 55,413
Feb 22, 5 PM $ 0.0₅776
+1.97%
$ 7,760 $ 57,043
Feb 22, 4 PM $ 0.0₅765
+3.66%
$ 7,650 $ 55,816
Feb 22, 3 PM $ 0.0₅775
+0.13%
$ 7,750 $ 54,221
Feb 22, 2 PM $ 0.0₅736
-5.03%
$ 7,360 $ 55,929
Feb 22, 1 PM $ 0.0₅738
-3.40%
$ 7,380 $ 56,897
Feb 22, 12 PM $ 0.0₅738
-4.28%
$ 7,380 $ 56,850
Feb 22, 11 AM $ 0.0₅737
-2.64%
$ 7,370 $ 56,066
Feb 22, 10 AM $ 0.0₅734
-1.08%
$ 7,340 $ 55,965
Feb 22, 9 AM $ 0.0₅761
+0.13%
$ 7,610 $ 57,559
Feb 22, 8 AM $ 0.0₅774
+4.03%
$ 7,740 $ 57,288
Feb 22, 7 AM $ 0.0₅738
+0.68%
$ 7,380 $ 55,695
Feb 22, 6 AM $ 0.0₅743
-1.59%
$ 7,430 $ 54,060
Feb 22, 5 AM $ 0.0₅738
+1.37%
$ 7,380 $ 54,248
Feb 22, 4 AM $ 0.0₅731
-3.69%
$ 7,310 $ 54,158
Feb 22, 3 AM $ 0.0₅727
-2.02%
$ 7,270 $ 54,299
Feb 22, 2 AM $ 0.0₅772
+3.07%
$ 7,720 $ 54,627
Feb 22, 1 AM $ 0.0₅753
+2.45%
$ 7,530 $ 51,275
Feb 22, 12 AM $ 0.0₅771
+2.80%
$ 7,710 $ 53,718
Feb 21, 11 PM $ 0.0₅727
-5.09%
$ 7,270 $ 51,668
Feb 21, 10 PM $ 0.0₅772
+0.65%
$ 7,720 $ 55,071
Feb 21, 9 PM $ 0.0₅761
-2.06%
$ 7,610 $ 54,101