Silentis Historical Data

SILENTIS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $0.0₅746
+0.54%
$7,460 $55,559
Feb 23, 10 AM $0.0₅726
-3.33%
$7,260 $55,319
Feb 23, 9 AM $0.0₅744
+1.09%
$7,440 $56,220
Feb 23, 8 AM $0.0₅751
+2.18%
$7,510 $55,669
Feb 23, 7 AM $0.0₅714
-3.90%
$7,140 $55,477
Feb 23, 6 AM $0.0₅72
-2.70%
$7,200 $54,511
Feb 23, 5 AM $0.0₅728
-0.14%
$7,280 $55,996
Feb 23, 4 AM $0.0₅704
-5.12%
$7,040 $55,806
Feb 23, 3 AM $0.0₅749
+4.17%
$7,490 $56,954
Feb 23, 2 AM $0.0₅708
-0.14%
$7,080 $54,947
Feb 23, 1 AM $0.0₅703
-7.50%
$7,030 $54,447
Feb 23, 12 AM $0.0₅773
+2.52%
$7,730 $57,444
Feb 22, 11 PM $0.0₅75
-0.66%
$7,500 $54,869
Feb 22, 10 PM $0.0₅764
+1.60%
$7,640 $56,434
Feb 22, 9 PM $0.0₅751
-0.66%
$7,510 $55,807
Feb 22, 8 PM $0.0₅727
-1.76%
$7,270 $57,494
Feb 22, 7 PM $0.0₅716
+0.00%
$-- $56,578
Feb 22, 6 PM $0.0₅727
+1.53%
$7,270 $55,413
Feb 22, 5 PM $0.0₅776
+1.97%
$7,760 $57,043
Feb 22, 4 PM $0.0₅765
+3.66%
$7,650 $55,816
Feb 22, 3 PM $0.0₅775
+0.13%
$7,750 $54,221
Feb 22, 2 PM $0.0₅736
-5.03%
$7,360 $55,929
Feb 22, 1 PM $0.0₅738
-3.40%
$7,380 $56,897
Feb 22, 12 PM $0.0₅738
-4.28%
$7,380 $56,850
Feb 22, 11 AM $0.0₅737
-2.64%
$7,370 $56,066
Feb 22, 10 AM $0.0₅734
-1.08%
$7,340 $55,965
Feb 22, 9 AM $0.0₅761
+0.13%
$7,610 $57,559
Feb 22, 8 AM $0.0₅774
+4.03%
$7,740 $57,288
Feb 22, 7 AM $0.0₅738
+0.68%
$7,380 $55,695
Feb 22, 6 AM $0.0₅743
-1.59%
$7,430 $54,060
Feb 22, 5 AM $0.0₅738
+1.37%
$7,380 $54,248
Feb 22, 4 AM $0.0₅731
-3.69%
$7,310 $54,158
Feb 22, 3 AM $0.0₅727
-2.02%
$7,270 $54,299
Feb 22, 2 AM $0.0₅772
+3.07%
$7,720 $54,627
Feb 22, 1 AM $0.0₅753
+2.45%
$7,530 $51,275
Feb 22, 12 AM $0.0₅771
+2.80%
$7,710 $53,718
Feb 21, 11 PM $0.0₅727
-5.09%
$7,270 $51,668
Feb 21, 10 PM $0.0₅772
+0.65%
$7,720 $55,071
Feb 21, 9 PM $0.0₅761
-2.06%
$7,610 $54,101
Feb 21, 8 PM $0.0₅779
+0.91%
$7,790 $54,695
Feb 21, 7 PM $0.0₅737
-3.66%
$7,370 $54,979
Feb 21, 6 PM $0.0₅759
+2.29%
$7,590 $57,050
Feb 21, 5 PM $0.0₅752
+3.01%
$7,520 $57,999
Feb 21, 4 PM $0.0₅729
-6.18%
$7,290 $54,732
Feb 21, 3 PM $0.0₅729
-0.68%
$7,290 $55,728
Feb 21, 2 PM $0.0₅757
-1.30%
$7,570 $55,974
Feb 21, 1 PM $0.0₅75
-2.85%
$7,500 $60,021
Feb 21, 12 PM $0.0₅772
+1.31%
$7,720 $58,573
Feb 21, 11 AM $0.0₅773
+1.84%
$7,730 $61,190
Feb 21, 10 AM $0.0₅754
+0.67%
$7,540 $62,359