Silentis Historical Data

SILENTIS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅737
-3.66%
$ 7,370 $ 54,979
Feb 21, 6 PM $ 0.0₅759
+2.29%
$ 7,590 $ 57,050
Feb 21, 5 PM $ 0.0₅752
+3.01%
$ 7,520 $ 57,999
Feb 21, 4 PM $ 0.0₅729
-6.18%
$ 7,290 $ 54,732
Feb 21, 3 PM $ 0.0₅729
-0.68%
$ 7,290 $ 55,728
Feb 21, 2 PM $ 0.0₅757
-1.30%
$ 7,570 $ 55,974
Feb 21, 1 PM $ 0.0₅75
-2.85%
$ 7,500 $ 60,021
Feb 21, 12 PM $ 0.0₅772
+1.31%
$ 7,720 $ 58,573
Feb 21, 11 AM $ 0.0₅773
+1.84%
$ 7,730 $ 61,190
Feb 21, 10 AM $ 0.0₅754
+0.67%
$ 7,540 $ 62,359
Feb 21, 9 AM $ 0.0₅749
+0.54%
$ 7,490 $ 60,980
Feb 21, 8 AM $ 0.0₅766
+2.96%
$ 7,660 $ 61,322
Feb 21, 7 AM $ 0.0₅732
-0.27%
$ 7,320 $ 60,179
Feb 21, 6 AM $ 0.0₅739
-2.25%
$ 7,390 $ 62,115
Feb 21, 5 AM $ 0.0₅763
+3.25%
$ 7,630 $ 64,346
Feb 21, 4 AM $ 0.0₅771
+2.39%
$ 7,710 $ 63,024
Feb 21, 3 AM $ 0.0₅752
+0.67%
$ 7,520 $ 66,144
Feb 21, 2 AM $ 0.0₅773
+3.48%
$ 7,730 $ 61,364
Feb 21, 1 AM $ 0.0₅754
+2.03%
$ 7,540 $ 63,850
Feb 21, 12 AM $ 0.0₅739
-2.25%
$ 7,390 $ 62,768
Feb 20, 11 PM $ 0.0₅778
+1.44%
$ 7,780 $ 64,514
Feb 20, 10 PM $ 0.0₅776
+6.16%
$ 7,760 $ 64,361
Feb 20, 9 PM $ 0.0₅737
-5.27%
$ 7,370 $ 62,987
Feb 20, 8 PM $ 0.0₅778
+4.85%
$ 7,780 $ 63,226
Feb 20, 7 PM $ 0.0₅731
-1.88%
$ 7,310 $ 62,301
Feb 20, 6 PM $ 0.0₅739
+0.54%
$ 7,390 $ 63,212
Feb 20, 5 PM $ 0.0₅748
+1.08%
$ 7,480 $ 62,680
Feb 20, 4 PM $ 0.0₅775
+1.97%
$ 7,750 $ 66,516
Feb 20, 3 PM $ 0.0₅733
-0.54%
$ 7,330 $ 63,737
Feb 20, 2 PM $ 0.0₅733
-4.81%
$ 7,330 $ 63,001
Feb 20, 1 PM $ 0.0₅774
+4.45%
$ 7,740 $ 62,766
Feb 20, 12 PM $ 0.0₅742
-1.07%
$ 7,420 $ 63,949
Feb 20, 11 AM $ 0.0₅773
-0.26%
$ 7,730 $ 60,828
Feb 20, 10 AM $ 0.0₅751
+0.81%
$ 7,510 $ 62,296
Feb 20, 9 AM $ 0.0₅775
+4.87%
$ 7,750 $ 59,438
Feb 20, 8 AM $ 0.0₅749
-0.13%
$ 7,490 $ 59,673
Feb 20, 7 AM $ 0.0₅77
+4.90%
$ 7,700 $ 57,715
Feb 20, 6 AM $ 0.0₅743
+1.09%
$ 7,430 $ 56,410
Feb 20, 5 AM $ 0.0₅76
+2.01%
$ 7,600 $ 57,383
Feb 20, 4 AM $ 0.0₅751
+0.27%
$ 7,510 $ 59,041
Feb 20, 3 AM $ 0.0₅741
+1.51%
$ 7,410 $ 59,032
Feb 20, 2 AM $ 0.0₅762
+2.70%
$ 7,620 $ 57,153
Feb 20, 1 AM $ 0.0₅727
-3.07%
$ 7,270 $ 58,235
Feb 20, 12 AM $ 0.0₅734
-1.34%
$ 7,340 $ 57,970
Feb 19, 11 PM $ 0.0₅744
-0.93%
$ 7,440 $ 57,093
Feb 19, 10 PM $ 0.0₅728
-3.45%
$ 7,280 $ 57,383
Feb 19, 9 PM $ 0.0₅73
-2.93%
$ 7,300 $ 54,195
Feb 19, 8 PM $ 0.0₅773
+6.18%
$ 7,730 $ 54,422
Feb 19, 7 PM $ 0.0₅736
-1.21%
$ 7,360 $ 58,486
Feb 19, 6 PM $ 0.0₅774
+0.78%
$ 7,740 $ 55,962