Silentis Historical Data

SILENTIS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0₅729
-2.93%
$ 7,290 $ 57,412
Feb 19, 2 AM $ 0.0₅76
+0.13%
$ 7,600 $ 58,260
Feb 19, 1 AM $ 0.0₅771
+1.58%
$ 7,710 $ 58,331
Feb 19, 12 AM $ 0.0₅733
-2.27%
$ 7,330 $ 58,145
Feb 18, 11 PM $ 0.0₅776
+0.91%
$ 7,760 $ 57,036
Feb 18, 10 PM $ 0.0₅766
+3.10%
$ 7,660 $ 55,196
Feb 18, 9 PM $ 0.0₅773
+3.76%
$ 7,730 $ 55,361
Feb 18, 8 PM $ 0.0₅772
+4.47%
$ 7,720 $ 56,717
Feb 18, 7 PM $ 0.0₅744
+0.00%
$ 7,440 $ 55,020
Feb 18, 6 PM $ 0.0₅766
+0.52%
$ 7,660 $ 56,172
Feb 18, 5 PM $ 0.0₅767
+1.05%
$ 7,670 $ 55,932
Feb 18, 4 PM $ 0.0₅729
-0.95%
$ 7,290 $ 58,385
Feb 18, 3 PM $ 0.0₅773
+4.04%
$ 7,730 $ 58,033
Feb 18, 2 PM $ 0.0₅746
-1.32%
$ 7,460 $ 56,022
Feb 18, 1 PM $ 0.0₅734
-4.80%
$ 7,340 $ 55,968
Feb 18, 12 PM $ 0.0₅779
+7.01%
$ 7,790 $ 53,584
Feb 18, 11 AM $ 0.0₅741
-0.94%
$ 7,410 $ 54,475
Feb 18, 10 AM $ 0.0₅768
+4.35%
$ 7,680 $ 58,481
Feb 18, 9 AM $ 0.0₅734
-4.43%
$ 7,340 $ 59,076
Feb 18, 8 AM $ 0.0₅746
+0.67%
$ 7,460 $ 57,640
Feb 18, 7 AM $ 0.0₅773
+2.25%
$ 7,730 $ 54,309
Feb 18, 6 AM $ 0.0₅743
+0.27%
$ 7,430 $ 56,420
Feb 18, 5 AM $ 0.0₅753
-3.09%
$ 7,530 $ 55,285
Feb 18, 4 AM $ 0.0₅75
+2.04%
$ 7,500 $ 54,053
Feb 18, 3 AM $ 0.0₅74
+1.50%
$ 7,400 $ 54,492
Feb 18, 2 AM $ 0.0₅741
-2.42%
$ 7,406 $ 54,331
Feb 18, 1 AM $ 0.0₅755
-3.82%
$ 7,550 $ 57,400
Feb 18, 12 AM $ 0.0₅775
-0.25%
$ 7,750 $ 58,075
Feb 17, 11 PM $ 0.0₅761
-5.00%
$ 7,610 $ 59,555
Feb 17, 10 PM $ 0.0₅788
+2.60%
$ 7,880 $ 61,588
Feb 17, 9 PM $ 0.0₅77
+0.52%
$ 7,700 $ 59,238
Feb 17, 8 PM $ 0.0₅753
-5.99%
$ 7,530 $ 58,302
Feb 17, 7 PM $ 0.0₅801
+1.52%
$ 8,010 $ 60,716
Feb 17, 6 PM $ 0.0₅781
+1.04%
$ 7,810 $ 58,595
Feb 17, 5 PM $ 0.0₅764
+0.39%
$ 7,640 $ 58,735
Feb 17, 4 PM $ 0.0₅755
-5.86%
$ 7,550 $ 55,315
Feb 17, 3 PM $ 0.0₅795
+0.63%
$ 7,950 $ 53,565
Feb 17, 2 PM $ 0.0₅754
-1.57%
$ 7,540 $ 53,891
Feb 17, 1 PM $ 0.0₅789
+3.54%
$ 7,890 $ 54,156
Feb 17, 12 PM $ 0.0₅767
-3.64%
$ 7,670 $ 55,784
Feb 17, 11 AM $ 0.0₅769
+0.52%
$ 7,690 $ 56,048
Feb 17, 10 AM $ 0.0₅79
-1.25%
$ 7,900 $ 54,406
Feb 17, 9 AM $ 0.0₅769
-1.16%
$ 7,690 $ 55,634
Feb 17, 8 AM $ 0.0₅769
+0.26%
$ 7,690 $ 54,687
Feb 17, 7 AM $ 0.0₅783
+0.26%
$ 7,830 $ 54,632
Feb 17, 6 AM $ 0.0₅761
-1.42%
$ 7,610 $ 55,115
Feb 17, 5 AM $ 0.0₅795
-0.13%
$ 7,950 $ 56,386
Feb 17, 4 AM $ 0.0₅806
+6.05%
$ 7,780 $ 57,689
Feb 17, 3 AM $ 0.0₅778
+2.37%
$ 7,780 $ 54,820
Feb 17, 2 AM $ 0.0₅798
+1.66%
$ 7,980 $ 53,601