Silentis Historical Data

SILENTIS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $0.0₅759
+0.93%
$7,590 $59,326
Feb 19, 6 AM $0.0₅778
+4.71%
$7,780 $60,574
Feb 19, 5 AM $0.0₅739
-4.40%
$7,390 $57,951
Feb 19, 4 AM $0.0₅733
+0.14%
$7,330 $59,480
Feb 19, 3 AM $0.0₅729
-2.93%
$7,290 $57,412
Feb 19, 2 AM $0.0₅76
+0.13%
$7,600 $58,260
Feb 19, 1 AM $0.0₅771
+1.58%
$7,710 $58,331
Feb 19, 12 AM $0.0₅733
-2.27%
$7,330 $58,145
Feb 18, 11 PM $0.0₅776
+0.91%
$7,760 $57,036
Feb 18, 10 PM $0.0₅766
+3.10%
$7,660 $55,196
Feb 18, 9 PM $0.0₅773
+3.76%
$7,730 $55,361
Feb 18, 8 PM $0.0₅772
+4.47%
$7,720 $56,717
Feb 18, 7 PM $0.0₅744
+0.00%
$7,440 $55,020
Feb 18, 6 PM $0.0₅766
+0.52%
$7,660 $56,172
Feb 18, 5 PM $0.0₅767
+1.05%
$7,670 $55,932
Feb 18, 4 PM $0.0₅729
-0.95%
$7,290 $58,385
Feb 18, 3 PM $0.0₅773
+4.04%
$7,730 $58,033
Feb 18, 2 PM $0.0₅746
-1.32%
$7,460 $56,022
Feb 18, 1 PM $0.0₅734
-4.80%
$7,340 $55,968
Feb 18, 12 PM $0.0₅779
+7.01%
$7,790 $53,584
Feb 18, 11 AM $0.0₅741
-0.94%
$7,410 $54,475
Feb 18, 10 AM $0.0₅768
+4.35%
$7,680 $58,481
Feb 18, 9 AM $0.0₅734
-4.43%
$7,340 $59,076
Feb 18, 8 AM $0.0₅746
+0.67%
$7,460 $57,640
Feb 18, 7 AM $0.0₅773
+2.25%
$7,730 $54,309
Feb 18, 6 AM $0.0₅743
+0.27%
$7,430 $56,420
Feb 18, 5 AM $0.0₅753
-3.09%
$7,530 $55,285
Feb 18, 4 AM $0.0₅75
+2.04%
$7,500 $54,053
Feb 18, 3 AM $0.0₅74
+1.50%
$7,400 $54,492
Feb 18, 2 AM $0.0₅741
-2.42%
$7,406 $54,331
Feb 18, 1 AM $0.0₅755
-3.82%
$7,550 $57,400
Feb 18, 12 AM $0.0₅775
-0.25%
$7,750 $58,075
Feb 17, 11 PM $0.0₅761
-5.00%
$7,610 $59,555
Feb 17, 10 PM $0.0₅788
+2.60%
$7,880 $61,588
Feb 17, 9 PM $0.0₅77
+0.52%
$7,700 $59,238
Feb 17, 8 PM $0.0₅753
-5.99%
$7,530 $58,302
Feb 17, 7 PM $0.0₅801
+1.52%
$8,010 $60,716
Feb 17, 6 PM $0.0₅781
+1.04%
$7,810 $58,595
Feb 17, 5 PM $0.0₅764
+0.39%
$7,640 $58,735
Feb 17, 4 PM $0.0₅755
-5.86%
$7,550 $55,315
Feb 17, 3 PM $0.0₅795
+0.63%
$7,950 $53,565
Feb 17, 2 PM $0.0₅754
-1.57%
$7,540 $53,891
Feb 17, 1 PM $0.0₅789
+3.54%
$7,890 $54,156
Feb 17, 12 PM $0.0₅767
-3.64%
$7,670 $55,784
Feb 17, 11 AM $0.0₅769
+0.52%
$7,690 $56,048
Feb 17, 10 AM $0.0₅79
-1.25%
$7,900 $54,406
Feb 17, 9 AM $0.0₅769
-1.16%
$7,690 $55,634
Feb 17, 8 AM $0.0₅769
+0.26%
$7,690 $54,687
Feb 17, 7 AM $0.0₅783
+0.26%
$7,830 $54,632
Feb 17, 6 AM $0.0₅761
-1.42%
$7,610 $55,115