Silentis Historical Data

SILENTIS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0₅795
+0.63%
$ 7,950 $ 53,565
Feb 17, 2 PM $ 0.0₅754
-1.57%
$ 7,540 $ 53,891
Feb 17, 1 PM $ 0.0₅789
+3.54%
$ 7,890 $ 54,156
Feb 17, 12 PM $ 0.0₅767
-3.64%
$ 7,670 $ 55,784
Feb 17, 11 AM $ 0.0₅769
+0.52%
$ 7,690 $ 56,048
Feb 17, 10 AM $ 0.0₅79
-1.25%
$ 7,900 $ 54,406
Feb 17, 9 AM $ 0.0₅769
-1.16%
$ 7,690 $ 55,634
Feb 17, 8 AM $ 0.0₅769
+0.26%
$ 7,690 $ 54,687
Feb 17, 7 AM $ 0.0₅783
+0.26%
$ 7,830 $ 54,632
Feb 17, 6 AM $ 0.0₅761
-1.42%
$ 7,610 $ 55,115
Feb 17, 5 AM $ 0.0₅795
-0.13%
$ 7,950 $ 56,386
Feb 17, 4 AM $ 0.0₅806
+6.05%
$ 7,780 $ 57,689
Feb 17, 3 AM $ 0.0₅778
+2.37%
$ 7,780 $ 54,820
Feb 17, 2 AM $ 0.0₅798
+1.66%
$ 7,980 $ 53,601
Feb 17, 1 AM $ 0.0₅763
-0.91%
$ 7,630 $ 54,056
Feb 17, 12 AM $ 0.0₅788
+4.23%
$ 7,880 $ 51,219
Feb 16, 11 PM $ 0.0₅769
-4.05%
$ 7,695 $ 53,708
Feb 16, 10 PM $ 0.0₅801
+3.76%
$ 8,010 $ 52,198
Feb 16, 9 PM $ 0.0₅802
+2.04%
$ 8,020 $ 51,412
Feb 16, 8 PM $ 0.0₅79
+1.54%
$ 7,900 $ 53,885
Feb 16, 7 PM $ 0.0₅791
-0.50%
$ 7,910 $ 50,818
Feb 16, 6 PM $ 0.0₅78
-2.74%
$ 7,800 $ 52,892
Feb 16, 5 PM $ 0.0₅796
+4.19%
$ 7,960 $ 55,725
Feb 16, 4 PM $ 0.0₅799
+1.14%
$ 7,990 $ 52,696
Feb 16, 3 PM $ 0.0₅77
-2.53%
$ 7,700 $ 53,748
Feb 16, 2 PM $ 0.0₅805
+6.48%
$ 8,050 $ 53,821
Feb 16, 1 PM $ 0.0₅758
-1.94%
$ 7,580 $ 50,775
Feb 16, 12 PM $ 0.0₅803
+4.02%
$ 8,030 $ 52,018
Feb 16, 11 AM $ 0.0₅771
-2.41%
$ 7,710 $ 52,669
Feb 16, 10 AM $ 0.0₅803
+2.29%
$ 8,030 $ 52,674
Feb 16, 9 AM $ 0.0₅801
-0.62%
$ 8,010 $ 51,493
Feb 16, 8 AM $ 0.0₅788
+2.74%
$ 7,880 $ 55,895
Feb 16, 7 AM $ 0.0₅767
-2.91%
$ 7,670 $ 53,159
Feb 16, 6 AM $ 0.0₅756
-2.95%
$ 7,560 $ 54,363
Feb 16, 5 AM $ 0.0₅771
-4.34%
$ 7,710 $ 53,913
Feb 16, 4 AM $ 0.0₅803
+4.97%
$ 8,030 $ 54,029
Feb 16, 3 AM $ 0.0₅757
-5.26%
$ 7,570 $ 54,622
Feb 16, 2 AM $ 0.0₅797
+3.91%
$ 7,970 $ 56,780
Feb 16, 1 AM $ 0.0₅761
+0.00%
$ 7,610 $ 53,135
Feb 16, 12 AM $ 0.0₅765
-2.05%
$ 7,650 $ 54,151
Feb 15, 11 PM $ 0.0₅76
+0.66%
$ 7,600 $ 55,978
Feb 15, 10 PM $ 0.0₅758
-5.01%
$ 7,580 $ 52,614
Feb 15, 9 PM $ 0.0₅762
-3.29%
$ 7,620 $ 53,301
Feb 15, 8 PM $ 0.0₅765
+1.05%
$ 7,650 $ 54,723
Feb 15, 7 PM $ 0.0₅764
-0.65%
$ 7,640 $ 52,528
Feb 15, 6 PM $ 0.0₅776
+2.70%
$ 7,760 $ 52,949
Feb 15, 5 PM $ 0.0₅78
+0.13%
$ 7,795 $ 55,134
Feb 15, 4 PM $ 0.0₅779
-6.31%
$ 7,785 $ 53,923
Feb 15, 3 PM $ 0.0₅811
-0.12%
$ 8,110 $ 56,797
Feb 15, 2 PM $ 0.0₅795
+0.13%
$ 7,950 $ 54,779