Silentis Historical Data

SILENTIS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000193
-0.36%
$ 19,340 $ 58,507
Dec 28, 2025 $ 0.0000193
+2.01%
$ 19,190 $ 53,253
Dec 27, 2025 $ 0.0000194
-0.51%
$ 18,890 $ 53,107
Dec 26, 2025 $ 0.0000193
+1.15%
$ 19,450 $ 48,387
Dec 25, 2025 $ 0.0000189
-6.29%
$ 19,540 $ 51,784
Dec 24, 2025 $ 0.0000201
-3.04%
$ 20,260 $ 48,727
Dec 23, 2025 $ 0.0000204
-2.44%
$ 20,960 $ 52,631
Dec 22, 2025 $ 0.0000209
+1.75%
$ 20,590 $ 56,215
Dec 21, 2025 $ 0.0000201
-14.77%
$ 20,210 $ 50,342
Dec 20, 2025 $ 0.0000235
-0.47%
$ 23,510 $ 48,939
Dec 19, 2025 $ 0.0000232
+1.04%
$ 23,230 $ 55,073
Dec 18, 2025 $ 0.000023
-2.42%
$ 22,970 $ 52,382
Dec 17, 2025 $ 0.0000232
-0.73%
$ 23,610 $ 50,744
Dec 16, 2025 $ 0.0000238
+2.24%
$ 23,590 $ 50,799
Dec 15, 2025 $ 0.0000237
+3.05%
$ 23,230 $ 52,748
Dec 14, 2025 $ 0.0000234
-4.02%
$ 23,570 $ 49,759
Dec 13, 2025 $ 0.0000242
-5.51%
$ 23,870 $ 54,986
Dec 12, 2025 $ 0.000025
-6.54%
$ 24,990 $ 58,087
Dec 11, 2025 $ 0.0000269
-9.40%
$ 26,880 $ 52,838
Dec 10, 2025 $ 0.0000299
-0.70%
$ 29,930 $ 54,648
Dec 9, 2025 $ 0.0000354
+2.52%
$ 35,370 $ 54,042
Dec 8, 2025 $ 0.0000355
+1.20%
$ 35,470 $ 53,419
Dec 7, 2025 $ 0.0000349
+0.52%
$ 34,930 $ 55,355
Dec 6, 2025 $ 0.0000352
+2.30%
$ 35,210 $ 50,690
Dec 5, 2025 $ 0.0000348
-0.09%
$ 34,840 $ 51,385
Dec 4, 2025 $ 0.0000352
+1.96%
$ 35,280 $ 53,694
Dec 3, 2025 $ 0.000035
+0.45%
$ 35,047 $ 54,479
Dec 2, 2025 $ 0.0000347
-0.52%
$ 34,700 $ 54,866
Dec 1, 2025 $ 0.0000353
-2.02%
$ 35,330 $ 56,219
Nov 30, 2025 $ 0.000036
-2.65%
$ 36,520 $ 33,201
Nov 29, 2025 $ 0.0000367
+1.41%
$ 36,890 $ 56,428
Nov 28, 2025 $ 0.0000366
-2.30%
$ 36,190 $ 52,728
Nov 27, 2025 $ 0.0000368
-2.42%
$ 37,150 $ 54,694
Nov 26, 2025 $ 0.0000375
+0.75%
$ 37,650 $ 57,788
Nov 25, 2025 $ 0.0000377
+0.61%
$ 37,780 $ 52,816
Nov 24, 2025 $ 0.0000324
+1.03%
$ 32,410 $ 53,351
Nov 23, 2025 $ 0.0000321
+0.63%
$ 31,610 $ 50,692
Nov 22, 2025 $ 0.0000324
+0.43%
$ 31,940 $ 52,343
Nov 21, 2025 $ 0.0000318
-19.05%
$ 32,060 $ 46,243
Nov 20, 2025 $ 0.0000385
-2.90%
$ 38,890 $ 52,280
Nov 19, 2025 $ 0.0000402
-1.28%
$ 40,220 $ 53,309
Nov 18, 2025 $ 0.0000413
-1.17%
$ 40,500 $ 56,332
Nov 17, 2025 $ 0.0000411
-5.45%
$ 41,130 $ 52,601
Nov 16, 2025 $ 0.0000437
+1.56%
$ 44,080 $ 55,277
Nov 15, 2025 $ 0.0000429
-7.26%
$ 43,820 $ 49,961
Nov 14, 2025 $ 0.0000465
-1.61%
$ 46,600 $ 47,964
Nov 13, 2025 $ 0.000048
-0.48%
$ 46,830 $ 48,156
Nov 12, 2025 $ 0.0000476
-2.74%
$ 48,000 $ 46,083
Nov 11, 2025 $ 0.0000478
-8.12%
$ 47,750 $ 49,982
Nov 10, 2025 $ 0.0000523
-5.08%
$ 52,320 $ 51,466