Silentis Historical Data

SILENTIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₅637
+0.31%
$ 6,370 $ 58,599
Apr 4, 6 PM $ 0.0₅649
+5.06%
$ 6,490 $ 59,228
Apr 4, 5 PM $ 0.0₅643
+4.09%
$ 6,430 $ 59,281
Apr 4, 4 PM $ 0.0₅635
-0.16%
$ 6,350 $ 58,042
Apr 4, 3 PM $ 0.0₅61
-0.16%
$ 6,100 $ 58,932
Apr 4, 2 PM $ 0.0₅608
-1.62%
$ 6,080 $ 56,294
Apr 4, 1 PM $ 0.0₅64
+1.59%
$ 6,400 $ 57,378
Apr 4, 12 PM $ 0.0₅648
+0.78%
$ 6,480 $ 55,488
Apr 4, 11 AM $ 0.0₅645
+5.74%
$ 6,450 $ 55,824
Apr 4, 10 AM $ 0.0₅636
+4.26%
$ 6,360 $ 55,612
Apr 4, 9 AM $ 0.0₅615
+1.15%
$ 6,150 $ 55,928
Apr 4, 8 AM $ 0.0₅606
-1.78%
$ 6,060 $ 55,718
Apr 4, 7 AM $ 0.0₅609
-2.87%
$ 6,090 $ 56,178
Apr 4, 6 AM $ 0.0₅613
-0.65%
$ 6,130 $ 56,403
Apr 4, 5 AM $ 0.0₅605
-1.63%
$ 6,050 $ 55,789
Apr 4, 4 AM $ 0.0₅633
-1.40%
$ 6,330 $ 57,077
Apr 4, 3 AM $ 0.0₅642
+3.55%
$ 6,420 $ 56,007
Apr 4, 2 AM $ 0.0₅615
-3.15%
$ 6,150 $ 57,446
Apr 4, 1 AM $ 0.0₅647
+0.94%
$ 6,470 $ 59,988
Apr 4, 12 AM $ 0.0₅628
-0.63%
$ 6,280 $ 58,373
Apr 3, 11 PM $ 0.0₅628
-0.79%
$ 6,280 $ 57,737
Apr 3, 10 PM $ 0.0₅639
+5.62%
$ 6,390 $ 57,373
Apr 3, 9 PM $ 0.0₅619
+0.65%
$ 6,190 $ 54,979
Apr 3, 8 PM $ 0.0₅615
-2.54%
$ 6,150 $ 55,820
Apr 3, 7 PM $ 0.0₅624
-2.50%
$ 6,240 $ 57,753
Apr 3, 6 PM $ 0.0₅649
+0.46%
$ 6,490 $ 58,326
Apr 3, 5 PM $ 0.0₅648
+2.53%
$ 6,480 $ 57,763
Apr 3, 4 PM $ 0.0₅639
+2.08%
$ 6,390 $ 58,134
Apr 3, 3 PM $ 0.0₅638
+2.74%
$ 6,380 $ 57,844
Apr 3, 2 PM $ 0.0₅631
+3.44%
$ 6,310 $ 57,080
Apr 3, 1 PM $ 0.0₅64
-0.62%
$ 6,400 $ 55,621
Apr 3, 12 PM $ 0.0₅638
+2.41%
$ 6,380 $ 58,424
Apr 3, 11 AM $ 0.0₅622
-1.11%
$ 6,220 $ 56,014
Apr 3, 10 AM $ 0.0₅629
-1.56%
$ 6,290 $ 56,056
Apr 3, 9 AM $ 0.0₅61
-1.61%
$ 6,100 $ 56,445
Apr 3, 8 AM $ 0.0₅618
-1.75%
$ 6,180 $ 55,948
Apr 3, 7 AM $ 0.0₅623
-0.32%
$ 6,230 $ 56,898
Apr 3, 6 AM $ 0.0₅611
-2.71%
$ 6,110 $ 55,959
Apr 3, 5 AM $ 0.0₅613
+1.83%
$ 6,130 $ 56,963
Apr 3, 4 AM $ 0.0₅602
-5.79%
$ 6,020 $ 56,312
Apr 3, 3 AM $ 0.0₅616
-1.75%
$ 6,160 $ 56,673
Apr 3, 2 AM $ 0.0₅612
-4.37%
$ 6,120 $ 55,407
Apr 3, 1 AM $ 0.0₅632
+1.44%
$ 6,320 $ 55,760
Apr 3, 12 AM $ 0.0₅63
-1.56%
$ 6,300 $ 53,380
Apr 2, 11 PM $ 0.0₅646
+0.00%
$ 6,460 $ 55,884
Apr 2, 10 PM $ 0.0₅638
-0.62%
$ 6,380 $ 56,660
Apr 2, 9 PM $ 0.0₅633
+1.61%
$ 6,330 $ 56,055
Apr 2, 8 PM $ 0.0₅609
-2.56%
$ 6,090 $ 55,255
Apr 2, 7 PM $ 0.0₅636
+1.60%
$ 6,360 $ 55,377
Apr 2, 6 PM $ 0.0₅603
-2.90%
$ 6,030 $ 56,913