Silentis Historical Data

SILENTIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.0₅638
-1.54%
$6,380 $53,798
Apr 6, 11 AM $0.0₅632
-0.32%
$6,320 $56,027
Apr 6, 10 AM $0.0₅627
+1.62%
$6,270 $54,809
Apr 6, 9 AM $0.0₅642
+6.64%
$6,420 $51,904
Apr 6, 8 AM $0.0₅62
+0.16%
$6,200 $50,537
Apr 6, 7 AM $0.0₅635
-2.16%
$6,350 $52,120
Apr 6, 6 AM $0.0₅648
+6.93%
$6,480 $55,242
Apr 6, 5 AM $0.0₅623
-4.01%
$6,230 $51,767
Apr 6, 4 AM $0.0₅643
+6.11%
$6,430 $56,385
Apr 6, 3 AM $0.0₅609
-2.25%
$6,090 $52,367
Apr 6, 2 AM $0.0₅641
+0.31%
$6,410 $51,887
Apr 6, 1 AM $0.0₅629
+0.48%
$6,290 $54,838
Apr 6, 12 AM $0.0₅646
+0.47%
$6,460 $52,968
Apr 5, 11 PM $0.0₅615
-5.09%
$6,150 $55,288
Apr 5, 10 PM $0.0₅621
+2.99%
$6,210 $56,731
Apr 5, 9 PM $0.0₅641
+4.40%
$6,410 $53,037
Apr 5, 8 PM $0.0₅636
+0.00%
$6,360 $54,807
Apr 5, 7 PM $0.0₅641
+5.60%
$6,410 $56,059
Apr 5, 6 PM $0.0₅605
-0.82%
$6,050 $53,151
Apr 5, 5 PM $0.0₅621
-1.43%
$6,210 $53,946
Apr 5, 4 PM $0.0₅609
-2.25%
$6,090 $56,622
Apr 5, 3 PM $0.0₅596
-4.94%
$5,960 $54,751
Apr 5, 2 PM $0.0₅631
+4.47%
$6,310 $58,126
Apr 5, 1 PM $0.0₅624
-1.89%
$6,240 $57,005
Apr 5, 12 PM $0.0₅647
+0.62%
$6,470 $60,291
Apr 5, 11 AM $0.0₅626
+0.16%
$6,260 $61,630
Apr 5, 10 AM $0.0₅641
-0.16%
$6,410 $61,937
Apr 5, 9 AM $0.0₅617
+1.65%
$6,170 $61,523
Apr 5, 8 AM $0.0₅619
+1.48%
$6,190 $57,950
Apr 5, 7 AM $0.0₅603
-4.44%
$6,030 $57,442
Apr 5, 6 AM $0.0₅603
-3.67%
$6,030 $59,316
Apr 5, 5 AM $0.0₅622
-3.57%
$6,220 $60,126
Apr 5, 4 AM $0.0₅648
+4.01%
$6,480 $59,834
Apr 5, 3 AM $0.0₅633
+1.61%
$6,330 $57,144
Apr 5, 2 AM $0.0₅636
+3.41%
$6,360 $58,239
Apr 5, 1 AM $0.0₅615
+1.99%
$6,150 $57,288
Apr 5, 12 AM $0.0₅609
-2.40%
$6,090 $59,499
Apr 4, 11 PM $0.0₅643
+6.28%
$6,430 $58,182
Apr 4, 10 PM $0.0₅638
+3.24%
$6,380 $58,275
Apr 4, 9 PM $0.0₅649
+3.02%
$6,490 $60,401
Apr 4, 8 PM $0.0₅624
-1.73%
$6,240 $59,841
Apr 4, 7 PM $0.0₅637
+0.31%
$6,370 $58,599
Apr 4, 6 PM $0.0₅649
+5.06%
$6,490 $59,228
Apr 4, 5 PM $0.0₅643
+4.09%
$6,430 $59,281
Apr 4, 4 PM $0.0₅635
-0.16%
$6,350 $58,042
Apr 4, 3 PM $0.0₅61
-0.16%
$6,100 $58,932
Apr 4, 2 PM $0.0₅608
-1.62%
$6,080 $56,294
Apr 4, 1 PM $0.0₅64
+1.59%
$6,400 $57,378
Apr 4, 12 PM $0.0₅648
+0.78%
$6,480 $55,488
Apr 4, 11 AM $0.0₅645
+5.74%
$6,450 $55,824