Silentis Historical Data

SILENTIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₅866
+2.12%
$ 8,660 $ 51,284
Feb 6, 8 PM $ 0.0₅852
+0.35%
$ 8,520 $ 50,709
Feb 6, 7 PM $ 0.0₅849
-2.30%
$ 8,490 $ 50,212
Feb 6, 6 PM $ 0.0₅869
-10.72%
$ 8,690 $ 52,029
Feb 6, 5 PM $ 0.0₅846
-2.76%
$ 8,461 $ 50,342
Feb 6, 4 PM $ 0.0₅887
-0.44%
$ 8,871 $ 51,421
Feb 6, 3 PM $ 0.0₅877
-2.02%
$ 8,770 $ 51,687
Feb 6, 2 PM $ 0.0₅846
-5.15%
$ 8,461 $ 51,955
Feb 6, 1 PM $ 0.0₅851
-0.92%
$ 8,511 $ 49,606
Feb 6, 12 PM $ 0.0₅859
-1.83%
$ 8,590 $ 49,426
Feb 6, 11 AM $ 0.0₅877
-1.35%
$ 8,770 $ 49,164
Feb 6, 10 AM $ 0.0₅845
-3.65%
$ 8,450 $ 50,931
Feb 6, 9 AM $ 0.0₅88
-0.11%
$ 8,800 $ 49,270
Feb 6, 8 AM $ 0.0₅89
+5.33%
$ 8,900 $ 48,975
Feb 6, 7 AM $ 0.0₅896
+6.04%
$ 8,960 $ 46,310
Feb 6, 6 AM $ 0.0₅853
+0.23%
$ 8,530 $ 46,615
Feb 6, 5 AM $ 0.0₅884
+1.38%
$ 8,840 $ 46,593
Feb 6, 4 AM $ 0.0₅895
+1.24%
$ 8,950 $ 48,500
Feb 6, 3 AM $ 0.0₅873
-1.13%
$ 8,730 $ 47,272
Feb 6, 2 AM $ 0.0₅874
-1.02%
$ 8,740 $ 46,740
Feb 6, 1 AM $ 0.0₅869
-1.02%
$ 8,691 $ 47,435
Feb 6, 12 AM $ 0.0₅875
-0.35%
$ 8,750 $ 47,947
Feb 5, 11 PM $ 0.0₅873
-2.56%
$ 8,731 $ 48,170
Feb 5, 10 PM $ 0.0₅872
-5.42%
$ 8,720 $ 46,933
Feb 5, 9 PM $ 0.0₅923
+1.64%
$ 9,229 $ 49,418
Feb 5, 8 PM $ 0.0₅908
-7.06%
$ 9,080 $ 48,471
Feb 5, 7 PM $ 0.0₅938
-4.58%
$ 9,380 $ 51,074
Feb 5, 6 PM $ 0.0₅976
+1.35%
$ 9,760 $ 51,742
Feb 5, 5 PM $ 0.0₅963
+0.00%
$ 9,630 $ 50,036
Feb 5, 4 PM $ 0.0₅942
+0.11%
$ 9,420 $ 51,975
Feb 5, 3 PM $ 0.0₅945
-6.16%
$ 9,450 $ 49,043
Feb 5, 2 PM $ 0.0000103
+4.26%
$ 10,280 $ 50,654
Feb 5, 1 PM $ 0.0₅997
-1.58%
$ 9,970 $ 49,814
Feb 5, 12 PM $ 0.0₅992
-3.22%
$ 9,920 $ 51,997
Feb 5, 11 AM $ 0.0000102
+0.10%
$ 10,220 $ 52,722
Feb 5, 10 AM $ 0.0000102
-1.16%
$ 10,210 $ 52,004
Feb 5, 9 AM $ 0.0000103
+2.69%
$ 10,310 $ 50,476
Feb 5, 8 AM $ 0.00001
+1.72%
$ 10,040 $ 52,811
Feb 5, 7 AM $ 0.0000103
+5.51%
$ 10,340 $ 53,745
Feb 5, 6 AM $ 0.0000102
+1.09%
$ 10,170 $ 50,639
Feb 5, 5 AM $ 0.0000101
+0.70%
$ 10,120 $ 52,531
Feb 5, 4 AM $ 0.0000101
+1.01%
$ 10,050 $ 53,189
Feb 5, 3 AM $ 0.0₅995
-2.16%
$ 9,950 $ 53,167
Feb 5, 2 AM $ 0.00001
-2.33%
$ 10,040 $ 54,788
Feb 5, 1 AM $ 0.0000103
+4.05%
$ 10,280 $ 55,831
Feb 5, 12 AM $ 0.0₅988
-1.20%
$ 9,880 $ 53,326
Feb 4, 11 PM $ 0.0000103
+0.59%
$ 10,300 $ 54,096
Feb 4, 10 PM $ 0.0₅983
-3.44%
$ 9,830 $ 55,498
Feb 4, 9 PM $ 0.00001
-2.71%
$ 10,040 $ 55,781
Feb 4, 8 PM $ 0.0000102
-0.10%
$ 10,240 $ 53,620