Silentis Historical Data

SILENTIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₅896
+6.04%
$ 8,960 $ 46,310
Feb 6, 6 AM $ 0.0₅853
+0.23%
$ 8,530 $ 46,615
Feb 6, 5 AM $ 0.0₅884
+1.38%
$ 8,840 $ 46,593
Feb 6, 4 AM $ 0.0₅895
+1.24%
$ 8,950 $ 48,500
Feb 6, 3 AM $ 0.0₅873
-1.13%
$ 8,730 $ 47,272
Feb 6, 2 AM $ 0.0₅874
-1.02%
$ 8,740 $ 46,740
Feb 6, 1 AM $ 0.0₅869
-1.02%
$ 8,691 $ 47,435
Feb 6, 12 AM $ 0.0₅875
-0.35%
$ 8,750 $ 47,947
Feb 5, 11 PM $ 0.0₅873
-2.56%
$ 8,731 $ 48,170
Feb 5, 10 PM $ 0.0₅872
-5.42%
$ 8,720 $ 46,933
Feb 5, 9 PM $ 0.0₅923
+1.64%
$ 9,229 $ 49,418
Feb 5, 8 PM $ 0.0₅908
-7.06%
$ 9,080 $ 48,471
Feb 5, 7 PM $ 0.0₅938
-4.58%
$ 9,380 $ 51,074
Feb 5, 6 PM $ 0.0₅976
+1.35%
$ 9,760 $ 51,742
Feb 5, 5 PM $ 0.0₅963
+0.00%
$ 9,630 $ 50,036
Feb 5, 4 PM $ 0.0₅942
+0.11%
$ 9,420 $ 51,975
Feb 5, 3 PM $ 0.0₅945
-6.16%
$ 9,450 $ 49,043
Feb 5, 2 PM $ 0.0000103
+4.26%
$ 10,280 $ 50,654
Feb 5, 1 PM $ 0.0₅997
-1.58%
$ 9,970 $ 49,814
Feb 5, 12 PM $ 0.0₅992
-3.22%
$ 9,920 $ 51,997
Feb 5, 11 AM $ 0.0000102
+0.10%
$ 10,220 $ 52,722
Feb 5, 10 AM $ 0.0000102
-1.16%
$ 10,210 $ 52,004
Feb 5, 9 AM $ 0.0000103
+2.69%
$ 10,310 $ 50,476
Feb 5, 8 AM $ 0.00001
+1.72%
$ 10,040 $ 52,811
Feb 5, 7 AM $ 0.0000103
+5.51%
$ 10,340 $ 53,745
Feb 5, 6 AM $ 0.0000102
+1.09%
$ 10,170 $ 50,639
Feb 5, 5 AM $ 0.0000101
+0.70%
$ 10,120 $ 52,531
Feb 5, 4 AM $ 0.0000101
+1.01%
$ 10,050 $ 53,189
Feb 5, 3 AM $ 0.0₅995
-2.16%
$ 9,950 $ 53,167
Feb 5, 2 AM $ 0.00001
-2.33%
$ 10,040 $ 54,788
Feb 5, 1 AM $ 0.0000103
+4.05%
$ 10,280 $ 55,831
Feb 5, 12 AM $ 0.0₅988
-1.20%
$ 9,880 $ 53,326
Feb 4, 11 PM $ 0.0000103
+0.59%
$ 10,300 $ 54,096
Feb 4, 10 PM $ 0.0₅983
-3.44%
$ 9,830 $ 55,498
Feb 4, 9 PM $ 0.00001
-2.71%
$ 10,040 $ 55,781
Feb 4, 8 PM $ 0.0000102
-0.10%
$ 10,240 $ 53,620
Feb 4, 7 PM $ 0.0000101
-2.23%
$ 10,100 $ 56,366
Feb 4, 6 PM $ 0.0000102
+1.89%
$ 10,230 $ 56,639
Feb 4, 5 PM $ 0.0₅988
-3.70%
$ 9,880 $ 54,669
Feb 4, 4 PM $ 0.0000103
-0.77%
$ 10,260 $ 54,085
Feb 4, 3 PM $ 0.0₅993
-4.24%
$ 9,930 $ 53,948
Feb 4, 2 PM $ 0.0000104
+4.01%
$ 10,370 $ 54,872
Feb 4, 1 PM $ 0.0000102
-6.16%
$ 10,180 $ 52,548
Feb 4, 12 PM $ 0.0000108
+8.49%
$ 10,350 $ 53,593
Feb 4, 11 AM $ 0.00001
-3.01%
$ 10,000 $ 52,544
Feb 4, 10 AM $ 0.0000103
+0.49%
$ 10,270 $ 54,333
Feb 4, 9 AM $ 0.0₅984
-0.71%
$ 9,840 $ 53,745
Feb 4, 8 AM $ 0.0000104
+2.47%
$ 10,390 $ 52,856
Feb 4, 7 AM $ 0.00001
-0.79%
$ 10,040 $ 51,994
Feb 4, 6 AM $ 0.00001
-2.81%
$ 10,020 $ 50,695