Silentis Historical Data

SILENTIS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0000101
-2.23%
$ 10,100 $ 56,366
Feb 4, 6 PM $ 0.0000102
+1.89%
$ 10,230 $ 56,639
Feb 4, 5 PM $ 0.0₅988
-3.70%
$ 9,880 $ 54,669
Feb 4, 4 PM $ 0.0000103
-0.77%
$ 10,260 $ 54,085
Feb 4, 3 PM $ 0.0₅993
-4.24%
$ 9,930 $ 53,948
Feb 4, 2 PM $ 0.0000104
+4.01%
$ 10,370 $ 54,872
Feb 4, 1 PM $ 0.0000102
-6.16%
$ 10,180 $ 52,548
Feb 4, 12 PM $ 0.0000108
+8.49%
$ 10,350 $ 53,593
Feb 4, 11 AM $ 0.00001
-3.01%
$ 10,000 $ 52,544
Feb 4, 10 AM $ 0.0000103
+0.49%
$ 10,270 $ 54,333
Feb 4, 9 AM $ 0.0₅984
-0.71%
$ 9,840 $ 53,745
Feb 4, 8 AM $ 0.0000104
+2.47%
$ 10,390 $ 52,856
Feb 4, 7 AM $ 0.00001
-0.79%
$ 10,040 $ 51,994
Feb 4, 6 AM $ 0.00001
-2.81%
$ 10,020 $ 50,695
Feb 4, 5 AM $ 0.0000102
+1.49%
$ 10,190 $ 53,072
Feb 4, 4 AM $ 0.0000103
+0.98%
$ 10,330 $ 51,151
Feb 4, 3 AM $ 0.0000103
+1.28%
$ 10,310 $ 53,220
Feb 4, 2 AM $ 0.0000102
+3.33%
$ 10,230 $ 53,114
Feb 4, 1 AM $ 0.0000102
+3.01%
$ 10,200 $ 50,644
Feb 4, 12 AM $ 0.0₅99
-0.50%
$ 9,901 $ 50,651
Feb 3, 11 PM $ 0.0₅995
-3.96%
$ 9,950 $ 51,080
Feb 3, 10 PM $ 0.0000102
+0.78%
$ 10,200 $ 53,477
Feb 3, 9 PM $ 0.0₅993
-0.78%
$ 9,932 $ 52,604
Feb 3, 8 PM $ 0.0000103
+5.27%
$ 10,350 $ 53,387
Feb 3, 7 PM $ 0.00001
+0.00%
$ 10,041 $ 52,848
Feb 3, 6 PM $ 0.0000103
+1.29%
$ 10,301 $ 56,141
Feb 3, 5 PM $ 0.0000102
-1.26%
$ 10,170 $ 55,349
Feb 3, 4 PM $ 0.0₅99
-0.40%
$ 9,900 $ 56,119
Feb 3, 3 PM $ 0.0000102
+1.09%
$ 10,210 $ 56,424
Feb 3, 2 PM $ 0.0000101
-2.13%
$ 10,100 $ 56,343
Feb 3, 1 PM $ 0.0000103
+2.28%
$ 10,320 $ 57,712
Feb 3, 12 PM $ 0.0000101
-0.30%
$ 10,090 $ 57,563
Feb 3, 11 AM $ 0.0000103
+3.09%
$ 10,340 $ 59,746
Feb 3, 10 AM $ 0.0000102
-0.39%
$ 10,200 $ 57,527
Feb 3, 9 AM $ 0.0₅989
-3.89%
$ 9,890 $ 58,808
Feb 3, 8 AM $ 0.0000104
+4.22%
$ 10,380 $ 59,391
Feb 3, 7 AM $ 0.0000104
-0.38%
$ 10,360 $ 59,286
Feb 3, 6 AM $ 0.0000103
+1.18%
$ 10,280 $ 62,421
Feb 3, 5 AM $ 0.0000101
+1.81%
$ 10,150 $ 61,287
Feb 3, 4 AM $ 0.0₅981
-1.60%
$ 9,810 $ 58,710
Feb 3, 3 AM $ 0.0₅996
-2.73%
$ 9,960 $ 61,835
Feb 3, 2 AM $ 0.0₅995
+0.40%
$ 9,950 $ 59,452
Feb 3, 1 AM $ 0.0000103
+2.91%
$ 10,270 $ 58,576
Feb 3, 12 AM $ 0.0000101
-0.49%
$ 10,110 $ 59,472
Feb 2, 11 PM $ 0.0₅995
+1.12%
$ 9,950 $ 60,212
Feb 2, 10 PM $ 0.0₅995
-1.09%
$ 9,950 $ 58,154
Feb 2, 9 PM $ 0.0₅992
+0.61%
$ 9,920 $ 60,213
Feb 2, 8 PM $ 0.0000103
+1.99%
$ 10,250 $ 58,701
Feb 2, 7 PM $ 0.0000101
+0.70%
$ 10,070 $ 59,202
Feb 2, 6 PM $ 0.00001
+2.04%
$ 10,000 $ 59,204