Silentis Historical Data

SILENTIS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $0.0₅877
-1.35%
$8,770 $49,164
Feb 6, 10 AM $0.0₅845
-3.65%
$8,450 $50,931
Feb 6, 9 AM $0.0₅88
-0.11%
$8,800 $49,270
Feb 6, 8 AM $0.0₅89
+5.33%
$8,900 $48,975
Feb 6, 7 AM $0.0₅896
+6.04%
$8,960 $46,310
Feb 6, 6 AM $0.0₅853
+0.23%
$8,530 $46,615
Feb 6, 5 AM $0.0₅884
+1.38%
$8,840 $46,593
Feb 6, 4 AM $0.0₅895
+1.24%
$8,950 $48,500
Feb 6, 3 AM $0.0₅873
-1.13%
$8,730 $47,272
Feb 6, 2 AM $0.0₅874
-1.02%
$8,740 $46,740
Feb 6, 1 AM $0.0₅869
-1.02%
$8,691 $47,435
Feb 6, 12 AM $0.0₅875
-0.35%
$8,750 $47,947
Feb 5, 11 PM $0.0₅873
-2.56%
$8,731 $48,170
Feb 5, 10 PM $0.0₅872
-5.42%
$8,720 $46,933
Feb 5, 9 PM $0.0₅923
+1.64%
$9,229 $49,418
Feb 5, 8 PM $0.0₅908
-7.06%
$9,080 $48,471
Feb 5, 7 PM $0.0₅938
-4.58%
$9,380 $51,074
Feb 5, 6 PM $0.0₅976
+1.35%
$9,760 $51,742
Feb 5, 5 PM $0.0₅963
+0.00%
$9,630 $50,036
Feb 5, 4 PM $0.0₅942
+0.11%
$9,420 $51,975
Feb 5, 3 PM $0.0₅945
-6.16%
$9,450 $49,043
Feb 5, 2 PM $0.0000103
+4.26%
$10,280 $50,654
Feb 5, 1 PM $0.0₅997
-1.58%
$9,970 $49,814
Feb 5, 12 PM $0.0₅992
-3.22%
$9,920 $51,997
Feb 5, 11 AM $0.0000102
+0.10%
$10,220 $52,722
Feb 5, 10 AM $0.0000102
-1.16%
$10,210 $52,004
Feb 5, 9 AM $0.0000103
+2.69%
$10,310 $50,476
Feb 5, 8 AM $0.00001
+1.72%
$10,040 $52,811
Feb 5, 7 AM $0.0000103
+5.51%
$10,340 $53,745
Feb 5, 6 AM $0.0000102
+1.09%
$10,170 $50,639
Feb 5, 5 AM $0.0000101
+0.70%
$10,120 $52,531
Feb 5, 4 AM $0.0000101
+1.01%
$10,050 $53,189
Feb 5, 3 AM $0.0₅995
-2.16%
$9,950 $53,167
Feb 5, 2 AM $0.00001
-2.33%
$10,040 $54,788
Feb 5, 1 AM $0.0000103
+4.05%
$10,280 $55,831
Feb 5, 12 AM $0.0₅988
-1.20%
$9,880 $53,326
Feb 4, 11 PM $0.0000103
+0.59%
$10,300 $54,096
Feb 4, 10 PM $0.0₅983
-3.44%
$9,830 $55,498
Feb 4, 9 PM $0.00001
-2.71%
$10,040 $55,781
Feb 4, 8 PM $0.0000102
-0.10%
$10,240 $53,620
Feb 4, 7 PM $0.0000101
-2.23%
$10,100 $56,366
Feb 4, 6 PM $0.0000102
+1.89%
$10,230 $56,639
Feb 4, 5 PM $0.0₅988
-3.70%
$9,880 $54,669
Feb 4, 4 PM $0.0000103
-0.77%
$10,260 $54,085
Feb 4, 3 PM $0.0₅993
-4.24%
$9,930 $53,948
Feb 4, 2 PM $0.0000104
+4.01%
$10,370 $54,872
Feb 4, 1 PM $0.0000102
-6.16%
$10,180 $52,548
Feb 4, 12 PM $0.0000108
+8.49%
$10,350 $53,593
Feb 4, 11 AM $0.00001
-3.01%
$10,000 $52,544
Feb 4, 10 AM $0.0000103
+0.49%
$10,270 $54,333