Silentis Historical Data

SILENTIS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000103
+0.49%
$ 10,340 $ 58,486
Feb 2, 2 AM $ 0.0000104
-0.29%
$ 10,360 $ 58,311
Feb 2, 1 AM $ 0.0000104
+1.07%
$ 10,360 $ 58,714
Feb 2, 12 AM $ 0.0000101
+1.30%
$ 10,150 $ 57,929
Feb 1, 11 PM $ 0.0000104
+1.27%
$ 10,370 $ 56,956
Feb 1, 10 PM $ 0.0000101
+2.64%
$ 10,120 $ 56,940
Feb 1, 9 PM $ 0.0₅987
-3.24%
$ 9,870 $ 54,044
Feb 1, 8 PM $ 0.00001
-3.18%
$ 10,040 $ 56,715
Feb 1, 7 PM $ 0.0000102
+2.20%
$ 10,240 $ 57,520
Feb 1, 6 PM $ 0.0000103
+1.38%
$ 10,260 $ 54,673
Feb 1, 5 PM $ 0.0₅98
-3.64%
$ 9,800 $ 53,200
Feb 1, 4 PM $ 0.0₅982
-3.91%
$ 9,820 $ 55,612
Feb 1, 3 PM $ 0.0₅999
-1.77%
$ 9,990 $ 55,764
Feb 1, 2 PM $ 0.00001
+0.60%
$ 10,000 $ 54,276
Feb 1, 1 PM $ 0.0000103
+1.08%
$ 10,340 $ 54,210
Feb 1, 12 PM $ 0.0000104
+0.58%
$ 10,380 $ 52,984
Feb 1, 11 AM $ 0.0₅991
-3.60%
$ 9,910 $ 54,288
Feb 1, 10 AM $ 0.0₅994
-3.31%
$ 9,940 $ 53,316
Feb 1, 9 AM $ 0.0₅991
+0.61%
$ 9,910 $ 51,563
Feb 1, 8 AM $ 0.0₅999
+0.40%
$ 9,990 $ 51,470
Feb 1, 7 AM $ 0.0₅986
-3.33%
$ 9,860 $ 50,939
Feb 1, 6 AM $ 0.0₅981
-4.39%
$ 9,810 $ 52,090
Feb 1, 5 AM $ 0.00001
-2.72%
$ 10,030 $ 52,681
Feb 1, 4 AM $ 0.0000101
+2.23%
$ 10,080 $ 52,014
Feb 1, 3 AM $ 0.0000102
+1.29%
$ 10,230 $ 48,555
Feb 1, 2 AM $ 0.00001
-2.72%
$ 10,030 $ 48,631
Feb 1, 1 AM $ 0.0000101
+3.05%
$ 10,150 $ 49,125
Feb 1, 12 AM $ 0.0₅996
+0.91%
$ 9,960 $ 46,772
Jan 31, 11 PM $ 0.0₅986
-2.38%
$ 9,860 $ 47,366
Jan 31, 10 PM $ 0.0000103
+5.01%
$ 10,280 $ 46,165
Jan 31, 9 PM $ 0.0000101
+2.42%
$ 10,140 $ 45,062
Jan 31, 8 PM $ 0.0₅989
+0.51%
$ 9,890 $ 44,216
Jan 31, 7 PM $ 0.0000101
+1.31%
$ 10,090 $ 42,398
Jan 31, 6 PM $ 0.0000101
-3.08%
$ 10,080 $ 42,974
Jan 31, 5 PM $ 0.000011
-3.76%
$ 11,029 $ 41,497
Jan 31, 4 PM $ 0.0000116
-1.77%
$ 11,630 $ 48,075
Jan 31, 3 PM $ 0.0000115
-4.33%
$ 11,480 $ 50,357
Jan 31, 2 PM $ 0.0000115
-8.09%
$ 11,470 $ 51,649
Jan 31, 1 PM $ 0.0000121
-1.46%
$ 12,140 $ 53,879
Jan 31, 12 PM $ 0.0000119
+0.17%
$ 11,910 $ 53,450
Jan 31, 11 AM $ 0.0000119
-3.81%
$ 11,880 $ 50,503
Jan 31, 10 AM $ 0.000012
-0.83%
$ 12,010 $ 51,853
Jan 31, 9 AM $ 0.0000121
+2.19%
$ 12,110 $ 51,183
Jan 31, 8 AM $ 0.0000123
+0.90%
$ 12,280 $ 48,443
Jan 31, 7 AM $ 0.0000124
+3.34%
$ 12,370 $ 49,872
Jan 31, 6 AM $ 0.0000123
+1.57%
$ 12,330 $ 48,782
Jan 31, 5 AM $ 0.0000125
+5.23%
$ 12,470 $ 50,687
Jan 31, 4 AM $ 0.0000119
-1.32%
$ 11,940 $ 48,044
Jan 31, 3 AM $ 0.0000123
-0.97%
$ 12,290 $ 49,733
Jan 31, 2 AM $ 0.0000123
+3.96%
$ 12,340 $ 51,396