Silentis Historical Data

SILENTIS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $0.0₅984
-0.71%
$9,840 $53,745
Feb 4, 8 AM $0.0000104
+2.47%
$10,390 $52,856
Feb 4, 7 AM $0.00001
-0.79%
$10,040 $51,994
Feb 4, 6 AM $0.00001
-2.81%
$10,020 $50,695
Feb 4, 5 AM $0.0000102
+1.49%
$10,190 $53,072
Feb 4, 4 AM $0.0000103
+0.98%
$10,330 $51,151
Feb 4, 3 AM $0.0000103
+1.28%
$10,310 $53,220
Feb 4, 2 AM $0.0000102
+3.33%
$10,230 $53,114
Feb 4, 1 AM $0.0000102
+3.01%
$10,200 $50,644
Feb 4, 12 AM $0.0₅99
-0.50%
$9,901 $50,651
Feb 3, 11 PM $0.0₅995
-3.96%
$9,950 $51,080
Feb 3, 10 PM $0.0000102
+0.78%
$10,200 $53,477
Feb 3, 9 PM $0.0₅993
-0.78%
$9,932 $52,604
Feb 3, 8 PM $0.0000103
+5.27%
$10,350 $53,387
Feb 3, 7 PM $0.00001
+0.00%
$10,041 $52,848
Feb 3, 6 PM $0.0000103
+1.29%
$10,301 $56,141
Feb 3, 5 PM $0.0000102
-1.26%
$10,170 $55,349
Feb 3, 4 PM $0.0₅99
-0.40%
$9,900 $56,119
Feb 3, 3 PM $0.0000102
+1.09%
$10,210 $56,424
Feb 3, 2 PM $0.0000101
-2.13%
$10,100 $56,343
Feb 3, 1 PM $0.0000103
+2.28%
$10,320 $57,712
Feb 3, 12 PM $0.0000101
-0.30%
$10,090 $57,563
Feb 3, 11 AM $0.0000103
+3.09%
$10,340 $59,746
Feb 3, 10 AM $0.0000102
-0.39%
$10,200 $57,527
Feb 3, 9 AM $0.0₅989
-3.89%
$9,890 $58,808
Feb 3, 8 AM $0.0000104
+4.22%
$10,380 $59,391
Feb 3, 7 AM $0.0000104
-0.38%
$10,360 $59,286
Feb 3, 6 AM $0.0000103
+1.18%
$10,280 $62,421
Feb 3, 5 AM $0.0000101
+1.81%
$10,150 $61,287
Feb 3, 4 AM $0.0₅981
-1.60%
$9,810 $58,710
Feb 3, 3 AM $0.0₅996
-2.73%
$9,960 $61,835
Feb 3, 2 AM $0.0₅995
+0.40%
$9,950 $59,452
Feb 3, 1 AM $0.0000103
+2.91%
$10,270 $58,576
Feb 3, 12 AM $0.0000101
-0.49%
$10,110 $59,472
Feb 2, 11 PM $0.0₅995
+1.12%
$9,950 $60,212
Feb 2, 10 PM $0.0₅995
-1.09%
$9,950 $58,154
Feb 2, 9 PM $0.0₅992
+0.61%
$9,920 $60,213
Feb 2, 8 PM $0.0000103
+1.99%
$10,250 $58,701
Feb 2, 7 PM $0.0000101
+0.70%
$10,070 $59,202
Feb 2, 6 PM $0.00001
+2.04%
$10,000 $59,204
Feb 2, 5 PM $0.0₅98
-5.77%
$9,800 $57,316
Feb 2, 4 PM $0.0000104
+1.97%
$10,360 $61,531
Feb 2, 3 PM $0.0000103
+1.08%
$10,270 $59,771
Feb 2, 2 PM $0.0000103
+2.50%
$10,270 $57,826
Feb 2, 1 PM $0.00001
-3.00%
$10,040 $59,015
Feb 2, 12 PM $0.0₅992
-2.84%
$9,920 $60,341
Feb 2, 11 AM $0.0₅989
-0.60%
$9,890 $58,729
Feb 2, 10 AM $0.00001
+1.73%
$10,010 $57,044
Feb 2, 9 AM $0.0₅993
-1.00%
$9,930 $55,838
Feb 2, 8 AM $0.0000102
+4.19%
$10,200 $57,045