Silentis Historical Data

SILENTIS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000555
-2.85%
$ 54,570 $ 51,564
Nov 8, 2025 $ 0.0000574
-0.09%
$ 57,410 $ 55,595
Nov 7, 2025 $ 0.0000572
+0.10%
$ 57,220 $ 49,320
Nov 6, 2025 $ 0.0000577
+0.37%
$ 57,670 $ 50,430
Nov 5, 2025 $ 0.0000585
+1.02%
$ 58,500 $ 51,461
Nov 4, 2025 $ 0.0000585
-7.11%
$ 58,520 $ 50,774
Nov 3, 2025 $ 0.0000628
-12.47%
$ 62,830 $ 48,128
Nov 2, 2025 $ 0.0000718
+0.65%
$ 71,770 $ 50,508
Nov 1, 2025 $ 0.0000714
+1.02%
$ 71,440 $ 51,972
Oct 31, 2025 $ 0.0000705
-0.17%
$ 71,940 $ 49,467
Oct 30, 2025 $ 0.000071
-1.84%
$ 70,710 $ 54,121
Oct 29, 2025 $ 0.000073
+0.79%
$ 73,040 $ 50,052
Oct 28, 2025 $ 0.0000721
-5.27%
$ 72,120 $ 45,237
Oct 27, 2025 $ 0.0000765
+1.16%
$ 76,480 $ 56,417
Oct 26, 2025 $ 0.0000754
-0.98%
$ 75,400 $ 54,650
Oct 25, 2025 $ 0.0000752
+0.28%
$ 75,160 $ 46,826
Oct 24, 2025 $ 0.0000758
-0.98%
$ 76,460 $ 55,907
Oct 23, 2025 $ 0.0000763
+0.39%
$ 76,200 $ 50,815
Oct 22, 2025 $ 0.000076
-0.25%
$ 75,280 $ 51,662
Oct 21, 2025 $ 0.0000754
-1.43%
$ 75,970 $ 45,683
Oct 20, 2025 $ 0.0000755
-1.38%
$ 75,070 $ 50,552
Oct 19, 2025 $ 0.0000763
+1.86%
$ 75,990 $ 51,411
Oct 18, 2025 $ 0.0000757
+1.14%
$ 74,870 $ 47,920
Oct 17, 2025 $ 0.000076
-8.75%
$ 75,310 $ 47,829
Oct 16, 2025 $ 0.000082
-0.88%
$ 82,220 $ 48,651
Oct 15, 2025 $ 0.0000834
+0.19%
$ 82,660 $ 48,092
Oct 14, 2025 $ 0.0000824
-9.13%
$ 83,320 $ 51,984
Oct 13, 2025 $ 0.0000908
+9.40%
$ 89,910 $ 52,119
Oct 12, 2025 $ 0.0000823
+8.39%
$ 82,270 $ 56,092
Oct 11, 2025 $ 0.0000754
+11.98%
$ 75,430 $ 60,470
Oct 10, 2025 $ 0.0000667
-15.06%
$ 66,690 $ 39,698
Oct 9, 2025 $ 0.0000791
+0.91%
$ 79,060 $ 53,311
Oct 8, 2025 $ 0.0000778
-0.22%
$ 77,820 $ 50,997
Oct 7, 2025 $ 0.0000789
+9.96%
$ 78,850 $ 51,524
Oct 6, 2025 $ 0.0000707
-1.45%
$ 70,680 $ 52,435
Oct 5, 2025 $ 0.0000713
-0.96%
$ 71,420 $ 49,579
Oct 4, 2025 $ 0.0000709
-0.45%
$ 70,980 $ 49,331
Oct 3, 2025 $ 0.0000715
-10.63%
$ 71,980 $ 51,252
Oct 2, 2025 $ 0.0000788
-3.22%
$ 78,780 $ 46,752
Oct 1, 2025 $ 0.0000825
+1.10%
$ 81,560 $ 50,811
Sep 30, 2025 $ 0.0000814
-1.70%
$ 81,620 $ 48,192
Sep 29, 2025 $ 0.0000821
-0.61%
$ 82,130 $ 51,599
Sep 28, 2025 $ 0.0000816
-0.07%
$ 81,830 $ 45,493
Sep 27, 2025 $ 0.0000831
-0.80%
$ 83,090 $ 49,530
Sep 26, 2025 $ 0.0000829
-13.76%
$ 83,500 $ 49,713
Sep 25, 2025 $ 0.0000994
-3.85%
$ 97,440 $ 50,710
Sep 24, 2025 $ 0.000102
-1.77%
$ 104,290 $ 51,132
Sep 23, 2025 $ 0.000103
+0.60%
$ 103,420 $ 48,680
Sep 22, 2025 $ 0.000127
+9.26%
$ 127,920 $ 49,100
Sep 21, 2025 $ 0.000118
+10.16%
$ 117,200 $ 52,437