Silentis Historical Data

SILENTIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.0000242
-5.51%
$23,870 $54,986
Dec 12, 2025 $0.000025
-6.54%
$24,990 $58,087
Dec 11, 2025 $0.0000269
-9.40%
$26,880 $52,838
Dec 10, 2025 $0.0000299
-0.70%
$29,930 $54,648
Dec 9, 2025 $0.0000354
+2.52%
$35,370 $54,042
Dec 8, 2025 $0.0000355
+1.20%
$35,470 $53,419
Dec 7, 2025 $0.0000349
+0.52%
$34,930 $55,355
Dec 6, 2025 $0.0000352
+2.30%
$35,210 $50,690
Dec 5, 2025 $0.0000348
-0.09%
$34,840 $51,385
Dec 4, 2025 $0.0000352
+1.96%
$35,280 $53,694
Dec 3, 2025 $0.000035
+0.45%
$35,047 $54,479
Dec 2, 2025 $0.0000347
-0.52%
$34,700 $54,866
Dec 1, 2025 $0.0000353
-2.02%
$35,330 $56,219
Nov 30, 2025 $0.000036
-2.65%
$36,520 $33,201
Nov 29, 2025 $0.0000367
+1.41%
$36,890 $56,428
Nov 28, 2025 $0.0000366
-2.30%
$36,190 $52,728
Nov 27, 2025 $0.0000368
-2.42%
$37,150 $54,694
Nov 26, 2025 $0.0000375
+0.75%
$37,650 $57,788
Nov 25, 2025 $0.0000377
+0.61%
$37,780 $52,816
Nov 24, 2025 $0.0000324
+1.03%
$32,410 $53,351
Nov 23, 2025 $0.0000321
+0.63%
$31,610 $50,692
Nov 22, 2025 $0.0000324
+0.43%
$31,940 $52,343
Nov 21, 2025 $0.0000318
-19.05%
$32,060 $46,243
Nov 20, 2025 $0.0000385
-2.90%
$38,890 $52,280
Nov 19, 2025 $0.0000402
-1.28%
$40,220 $53,309
Nov 18, 2025 $0.0000413
-1.17%
$40,500 $56,332
Nov 17, 2025 $0.0000411
-5.45%
$41,130 $52,601
Nov 16, 2025 $0.0000437
+1.56%
$44,080 $55,277
Nov 15, 2025 $0.0000429
-7.26%
$43,820 $49,961
Nov 14, 2025 $0.0000465
-1.61%
$46,600 $47,964
Nov 13, 2025 $0.000048
-0.48%
$46,830 $48,156
Nov 12, 2025 $0.0000476
-2.74%
$48,000 $46,083
Nov 11, 2025 $0.0000478
-8.12%
$47,750 $49,982
Nov 10, 2025 $0.0000523
-5.08%
$52,320 $51,466
Nov 9, 2025 $0.0000555
-2.85%
$54,570 $51,564
Nov 8, 2025 $0.0000574
-0.09%
$57,410 $55,595
Nov 7, 2025 $0.0000572
+0.10%
$57,220 $49,320
Nov 6, 2025 $0.0000577
+0.37%
$57,670 $50,430
Nov 5, 2025 $0.0000585
+1.02%
$58,500 $51,461
Nov 4, 2025 $0.0000585
-7.11%
$58,520 $50,774
Nov 3, 2025 $0.0000628
-12.47%
$62,830 $48,128
Nov 2, 2025 $0.0000718
+0.65%
$71,770 $50,508
Nov 1, 2025 $0.0000714
+1.02%
$71,440 $51,972
Oct 31, 2025 $0.0000705
-0.17%
$71,940 $49,467
Oct 30, 2025 $0.000071
-1.84%
$70,710 $54,121
Oct 29, 2025 $0.000073
+0.79%
$73,040 $50,052
Oct 28, 2025 $0.0000721
-5.27%
$72,120 $45,237
Oct 27, 2025 $0.0000765
+1.16%
$76,480 $56,417
Oct 26, 2025 $0.0000754
-0.98%
$75,400 $54,650
Oct 25, 2025 $0.0000752
+0.28%
$75,160 $46,826