Coinranking
Silentis Historical Data
SILENTIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 10 AM | $0.0₅636 | +4.26% | ||
| Apr 4, 9 AM | $0.0₅615 | +1.15% | ||
| Apr 4, 8 AM | $0.0₅606 | -1.78% | ||
| Apr 4, 7 AM | $0.0₅609 | -2.87% | ||
| Apr 4, 6 AM | $0.0₅613 | -0.65% | ||
| Apr 4, 5 AM | $0.0₅605 | -1.63% | ||
| Apr 4, 4 AM | $0.0₅633 | -1.40% | ||
| Apr 4, 3 AM | $0.0₅642 | +3.55% | ||
| Apr 4, 2 AM | $0.0₅615 | -3.15% | ||
| Apr 4, 1 AM | $0.0₅647 | +0.94% | ||
| Apr 4, 12 AM | $0.0₅628 | -0.63% | ||
| Apr 3, 11 PM | $0.0₅628 | -0.79% | ||
| Apr 3, 10 PM | $0.0₅639 | +5.62% | ||
| Apr 3, 9 PM | $0.0₅619 | +0.65% | ||
| Apr 3, 8 PM | $0.0₅615 | -2.54% | ||
| Apr 3, 7 PM | $0.0₅624 | -2.50% | ||
| Apr 3, 6 PM | $0.0₅649 | +0.46% | ||
| Apr 3, 5 PM | $0.0₅648 | +2.53% | ||
| Apr 3, 4 PM | $0.0₅639 | +2.08% | ||
| Apr 3, 3 PM | $0.0₅638 | +2.74% | ||
| Apr 3, 2 PM | $0.0₅631 | +3.44% | ||
| Apr 3, 1 PM | $0.0₅64 | -0.62% | ||
| Apr 3, 12 PM | $0.0₅638 | +2.41% | ||
| Apr 3, 11 AM | $0.0₅622 | -1.11% | ||
| Apr 3, 10 AM | $0.0₅629 | -1.56% | ||
| Apr 3, 9 AM | $0.0₅61 | -1.61% | ||
| Apr 3, 8 AM | $0.0₅618 | -1.75% | ||
| Apr 3, 7 AM | $0.0₅623 | -0.32% | ||
| Apr 3, 6 AM | $0.0₅611 | -2.71% | ||
| Apr 3, 5 AM | $0.0₅613 | +1.83% | ||
| Apr 3, 4 AM | $0.0₅602 | -5.79% | ||
| Apr 3, 3 AM | $0.0₅616 | -1.75% | ||
| Apr 3, 2 AM | $0.0₅612 | -4.37% | ||
| Apr 3, 1 AM | $0.0₅632 | +1.44% | ||
| Apr 3, 12 AM | $0.0₅63 | -1.56% | ||
| Apr 2, 11 PM | $0.0₅646 | +0.00% | ||
| Apr 2, 10 PM | $0.0₅638 | -0.62% | ||
| Apr 2, 9 PM | $0.0₅633 | +1.61% | ||
| Apr 2, 8 PM | $0.0₅609 | -2.56% | ||
| Apr 2, 7 PM | $0.0₅636 | +1.60% | ||
| Apr 2, 6 PM | $0.0₅603 | -2.90% | ||
| Apr 2, 5 PM | $0.0₅623 | +2.98% | ||
| Apr 2, 4 PM | $0.0₅604 | -4.73% | ||
| Apr 2, 3 PM | $0.0₅608 | -3.49% | ||
| Apr 2, 2 PM | $0.0₅612 | -3.01% | ||
| Apr 2, 1 PM | $0.0₅598 | -0.96% | ||
| Apr 2, 12 PM | $0.0₅607 | -6.18% | ||
| Apr 2, 11 AM | $0.0₅63 | +3.45% | ||
| Apr 2, 10 AM | $0.0₅617 | +0.93% | ||
| Apr 2, 9 AM | $0.0₅635 | +3.76% | ||