Silentis Historical Data

SILENTIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₅623
+2.98%
$ 6,230 $ 54,861
Apr 2, 4 PM $ 0.0₅604
-4.73%
$ 6,040 $ 54,592
Apr 2, 3 PM $ 0.0₅608
-3.49%
$ 6,080 $ 56,270
Apr 2, 2 PM $ 0.0₅612
-3.01%
$ 6,120 $ 55,494
Apr 2, 1 PM $ 0.0₅598
-0.96%
$ 5,980 $ 53,661
Apr 2, 12 PM $ 0.0₅607
-6.18%
$ 6,070 $ 53,243
Apr 2, 11 AM $ 0.0₅63
+3.45%
$ 6,300 $ 56,405
Apr 2, 10 AM $ 0.0₅617
+0.93%
$ 6,170 $ 54,055
Apr 2, 9 AM $ 0.0₅635
+3.76%
$ 6,350 $ 55,619
Apr 2, 8 AM $ 0.0₅597
-3.08%
$ 5,970 $ 51,161
Apr 2, 7 AM $ 0.0₅634
-2.16%
$ 6,340 $ 52,415
Apr 2, 6 AM $ 0.0₅641
+3.89%
$ 6,410 $ 55,176
Apr 2, 5 AM $ 0.0₅618
-1.75%
$ 6,180 $ 52,910
Apr 2, 4 AM $ 0.0₅621
+1.57%
$ 6,206 $ 53,992
Apr 2, 3 AM $ 0.0₅645
-0.62%
$ 6,450 $ 52,798
Apr 2, 2 AM $ 0.0₅647
+6.77%
$ 6,470 $ 52,814
Apr 2, 1 AM $ 0.0₅644
+5.06%
$ 6,440 $ 52,801
Apr 2, 12 AM $ 0.0₅648
+7.82%
$ 6,480 $ 54,958
Apr 1, 11 PM $ 0.0₅627
+2.79%
$ 6,270 $ 51,472
Apr 1, 10 PM $ 0.0₅647
+1.89%
$ 6,470 $ 53,047
Apr 1, 9 PM $ 0.0₅612
+0.33%
$ 6,120 $ 53,967
Apr 1, 8 PM $ 0.0₅63
+1.94%
$ 6,300 $ 51,780
Apr 1, 7 PM $ 0.0₅608
-4.85%
$ 6,080 $ 52,965
Apr 1, 6 PM $ 0.0₅645
+2.38%
$ 6,450 $ 55,931
Apr 1, 5 PM $ 0.0₅637
+5.29%
$ 6,370 $ 57,094
Apr 1, 4 PM $ 0.0₅649
+2.85%
$ 6,490 $ 55,952
Apr 1, 3 PM $ 0.0₅617
-1.44%
$ 6,170 $ 55,165
Apr 1, 2 PM $ 0.0₅646
+6.43%
$ 6,460 $ 54,892
Apr 1, 1 PM $ 0.0₅641
+1.91%
$ 6,410 $ 53,815
Apr 1, 12 PM $ 0.0₅643
+1.74%
$ 6,430 $ 58,392
Apr 1, 11 AM $ 0.0₅602
-0.66%
$ 6,020 $ 57,958
Apr 1, 10 AM $ 0.0₅614
-4.81%
$ 6,140 $ 54,715
Apr 1, 9 AM $ 0.0₅649
+7.99%
$ 6,490 $ 56,077
Apr 1, 8 AM $ 0.0₅621
-0.32%
$ 6,210 $ 54,306
Apr 1, 7 AM $ 0.0₅604
-4.88%
$ 6,040 $ 56,926
Apr 1, 6 AM $ 0.0₅636
+3.08%
$ 6,360 $ 57,572
Apr 1, 5 AM $ 0.0₅631
+2.44%
$ 6,310 $ 54,902
Apr 1, 4 AM $ 0.0₅601
-6.82%
$ 6,010 $ 52,289
Apr 1, 3 AM $ 0.0₅64
+5.79%
$ 6,400 $ 55,561
Apr 1, 2 AM $ 0.0₅627
+3.98%
$ 6,270 $ 51,460
Apr 1, 1 AM $ 0.0₅627
-2.57%
$ 6,270 $ 50,832
Apr 1, 12 AM $ 0.0₅646
+4.03%
$ 6,460 $ 55,002
Mar 31, 11 PM $ 0.0₅602
-0.50%
$ 6,020 $ 54,358
Mar 31, 10 PM $ 0.0₅608
-4.25%
$ 6,080 $ 52,546
Mar 31, 9 PM $ 0.0₅643
+3.88%
$ 6,430 $ 54,539
Mar 31, 8 PM $ 0.0₅614
-3.00%
$ 6,140 $ 53,469
Mar 31, 7 PM $ 0.0₅62
+2.82%
$ 6,200 $ 55,109
Mar 31, 6 PM $ 0.0₅595
-1.33%
$ 5,950 $ 54,769
Mar 31, 5 PM $ 0.0₅644
+2.38%
$ 6,440 $ 52,468
Mar 31, 4 PM $ 0.0₅645
+1.90%
$ 6,450 $ 56,551