Silentis Historical Data

SILENTIS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.0000758
-0.98%
$76,460 $55,907
Oct 23, 2025 $0.0000763
+0.39%
$76,200 $50,815
Oct 22, 2025 $0.000076
-0.25%
$75,280 $51,662
Oct 21, 2025 $0.0000754
-1.43%
$75,970 $45,683
Oct 20, 2025 $0.0000755
-1.38%
$75,070 $50,552
Oct 19, 2025 $0.0000763
+1.86%
$75,990 $51,411
Oct 18, 2025 $0.0000757
+1.14%
$74,870 $47,920
Oct 17, 2025 $0.000076
-8.75%
$75,310 $47,829
Oct 16, 2025 $0.000082
-0.88%
$82,220 $48,651
Oct 15, 2025 $0.0000834
+0.19%
$82,660 $48,092
Oct 14, 2025 $0.0000824
-9.13%
$83,320 $51,984
Oct 13, 2025 $0.0000908
+9.40%
$89,910 $52,119
Oct 12, 2025 $0.0000823
+8.39%
$82,270 $56,092
Oct 11, 2025 $0.0000754
+11.98%
$75,430 $60,470
Oct 10, 2025 $0.0000667
-15.06%
$66,690 $39,698
Oct 9, 2025 $0.0000791
+0.91%
$79,060 $53,311
Oct 8, 2025 $0.0000778
-0.22%
$77,820 $50,997
Oct 7, 2025 $0.0000789
+9.96%
$78,850 $51,524
Oct 6, 2025 $0.0000707
-1.45%
$70,680 $52,435
Oct 5, 2025 $0.0000713
-0.96%
$71,420 $49,579
Oct 4, 2025 $0.0000709
-0.45%
$70,980 $49,331
Oct 3, 2025 $0.0000715
-10.63%
$71,980 $51,252
Oct 2, 2025 $0.0000788
-3.22%
$78,780 $46,752
Oct 1, 2025 $0.0000825
+1.10%
$81,560 $50,811
Sep 30, 2025 $0.0000814
-1.70%
$81,620 $48,192
Sep 29, 2025 $0.0000821
-0.61%
$82,130 $51,599
Sep 28, 2025 $0.0000816
-0.07%
$81,830 $45,493
Sep 27, 2025 $0.0000831
-0.80%
$83,090 $49,530
Sep 26, 2025 $0.0000829
-13.76%
$83,500 $49,713
Sep 25, 2025 $0.0000994
-3.85%
$97,440 $50,710
Sep 24, 2025 $0.000102
-1.77%
$104,290 $51,132
Sep 23, 2025 $0.000103
+0.60%
$103,420 $48,680
Sep 22, 2025 $0.000127
+9.26%
$127,920 $49,100
Sep 21, 2025 $0.000118
+10.16%
$117,200 $52,437
Sep 20, 2025 $0.000108
+1.20%
$105,880 $57,070
Sep 19, 2025 $0.000107
-1.01%
$106,680 $46,991
Sep 18, 2025 $0.000108
+0.51%
$105,890 $49,345
Sep 17, 2025 $0.000108
+1.09%
$107,420 $51,225
Sep 16, 2025 $0.000108
+0.97%
$105,890 $53,345
Sep 15, 2025 $0.000106
-0.52%
$107,670 $54,087
Sep 14, 2025 $0.000107
-11.69%
$106,710 $49,315
Sep 13, 2025 $0.000122
-0.33%
$121,670 $48,052
Sep 12, 2025 $0.000121
-13.05%
$121,000 $50,485
Sep 11, 2025 $0.000139
+0.85%
$139,330 $52,431
Sep 10, 2025 $0.000139
-1.88%
$138,630 $46,525
Sep 9, 2025 $0.000141
-0.16%
$140,920 $49,393
Sep 8, 2025 $0.000142
-0.33%
$142,000 $48,874
Sep 7, 2025 $0.000142
+10.83%
$142,200 $54,243
Sep 6, 2025 $0.000127
-12.80%
$127,890 $48,621
Sep 5, 2025 $0.000146
+8.69%
$145,930 $49,595