Silentis Historical Data

SILENTIS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000788
-3.22%
$ 78,780 $ 46,752
Oct 1, 2025 $ 0.0000825
+1.10%
$ 81,560 $ 50,811
Sep 30, 2025 $ 0.0000814
-1.70%
$ 81,620 $ 48,192
Sep 29, 2025 $ 0.0000821
-0.61%
$ 82,130 $ 51,599
Sep 28, 2025 $ 0.0000816
-0.07%
$ 81,830 $ 45,493
Sep 27, 2025 $ 0.0000831
-0.80%
$ 83,090 $ 49,530
Sep 26, 2025 $ 0.0000829
-13.76%
$ 83,500 $ 49,713
Sep 25, 2025 $ 0.0000994
-3.85%
$ 97,440 $ 50,710
Sep 24, 2025 $ 0.000102
-1.77%
$ 104,290 $ 51,132
Sep 23, 2025 $ 0.000103
+0.60%
$ 103,420 $ 48,680
Sep 22, 2025 $ 0.000127
+9.26%
$ 127,920 $ 49,100
Sep 21, 2025 $ 0.000118
+10.16%
$ 117,200 $ 52,437
Sep 20, 2025 $ 0.000108
+1.20%
$ 105,880 $ 57,070
Sep 19, 2025 $ 0.000107
-1.01%
$ 106,680 $ 46,991
Sep 18, 2025 $ 0.000108
+0.51%
$ 105,890 $ 49,345
Sep 17, 2025 $ 0.000108
+1.09%
$ 107,420 $ 51,225
Sep 16, 2025 $ 0.000108
+0.97%
$ 105,890 $ 53,345
Sep 15, 2025 $ 0.000106
-0.52%
$ 107,670 $ 54,087
Sep 14, 2025 $ 0.000107
-11.69%
$ 106,710 $ 49,315
Sep 13, 2025 $ 0.000122
-0.33%
$ 121,670 $ 48,052
Sep 12, 2025 $ 0.000121
-13.05%
$ 121,000 $ 50,485
Sep 11, 2025 $ 0.000139
+0.85%
$ 139,330 $ 52,431
Sep 10, 2025 $ 0.000139
-1.88%
$ 138,630 $ 46,525
Sep 9, 2025 $ 0.000141
-0.16%
$ 140,920 $ 49,393
Sep 8, 2025 $ 0.000142
-0.33%
$ 142,000 $ 48,874
Sep 7, 2025 $ 0.000142
+10.83%
$ 142,200 $ 54,243
Sep 6, 2025 $ 0.000127
-12.80%
$ 127,890 $ 48,621
Sep 5, 2025 $ 0.000146
+8.69%
$ 145,930 $ 49,595
Sep 4, 2025 $ 0.000133
+0.52%
$ 133,570 $ 53,765
Sep 3, 2025 $ 0.000133
+0.82%
$ 133,060 $ 49,807
Sep 2, 2025 $ 0.000132
+0.32%
$ 132,580 $ 53,677
Sep 1, 2025 $ 0.000132
-11.60%
$ 131,520 $ 46,189
Aug 31, 2025 $ 0.000148
-5.61%
$ 148,800 $ 48,949
Aug 30, 2025 $ 0.000158
-20.03%
$ 156,910 $ 48,443
Aug 29, 2025 $ 0.000199
+9.52%
$ 199,310 $ 57,758
Aug 28, 2025 $ 0.000183
-21.44%
$ 182,570 $ 43,126
Aug 27, 2025 $ 0.000177
+66.78%
$ 192,120 $ 75,826
Aug 26, 2025 $ 0.000108
+3.10%
$ 107,520 $ 52,655
Aug 25, 2025 $ 0.000106
+51.59%
$ 107,480 $ 63,266
Aug 24, 2025 $ 0.0000694
-1.78%
$ 69,160 $ 51,119
Aug 23, 2025 $ 0.0000694
-0.83%
$ 70,040 $ 51,113
Aug 22, 2025 $ 0.0000697
+6.79%
$ 71,090 $ 58,130
Aug 21, 2025 $ 0.0000652
-1.18%
$ 65,890 $ 47,988
Aug 20, 2025 $ 0.0000653
-0.15%
$ 65,930 $ 49,745
Aug 19, 2025 $ 0.0000653
-0.28%
$ 64,990 $ 55,365
Aug 18, 2025 $ 0.0000668
+2.45%
$ 66,850 $ 51,936
Aug 17, 2025 $ 0.0000662
-0.39%
$ 66,170 $ 47,442
Aug 16, 2025 $ 0.0000667
+2.13%
$ 66,680 $ 51,637
Aug 15, 2025 $ 0.0000651
-10.12%
$ 65,130 $ 46,431
Aug 14, 2025 $ 0.0000716
-7.11%
$ 71,510 $ 51,262