Coinranking
Silentis Historical Data
SILENTIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 3 PM | $ 0.0₅619 | +0.81% | ||
| Mar 31, 2 PM | $ 0.0₅619 | +0.32% | ||
| Mar 31, 1 PM | $ 0.0₅634 | +1.77% | ||
| Mar 31, 12 PM | $ 0.0₅646 | +1.57% | ||
| Mar 31, 11 AM | $ 0.0₅645 | +6.96% | ||
| Mar 31, 10 AM | $ 0.0₅615 | -3.30% | ||
| Mar 31, 9 AM | $ 0.0₅646 | +0.00% | ||
| Mar 31, 8 AM | $ 0.0₅647 | +1.73% | ||
| Mar 31, 7 AM | $ 0.0₅643 | -0.92% | ||
| Mar 31, 6 AM | $ 0.0₅631 | -1.56% | ||
| Mar 31, 5 AM | $ 0.0₅637 | +1.27% | ||
| Mar 31, 4 AM | $ 0.0₅638 | -0.78% | ||
| Mar 31, 3 AM | $ 0.0₅648 | +7.64% | ||
| Mar 31, 2 AM | $ 0.0₅635 | +5.13% | ||
| Mar 31, 1 AM | $ 0.0₅647 | +2.54% | ||
| Mar 31, 12 AM | $ 0.0₅602 | -7.10% | ||
| Mar 30, 11 PM | $ 0.0₅635 | +5.13% | ||
| Mar 30, 10 PM | $ 0.0₅602 | -5.35% | ||
| Mar 30, 9 PM | $ 0.0₅605 | -5.62% | ||
| Mar 30, 8 PM | $ 0.0₅647 | +5.20% | ||
| Mar 30, 7 PM | $ 0.0₅64 | +0.79% | ||
| Mar 30, 6 PM | $ 0.0₅647 | +3.52% | ||
| Mar 30, 5 PM | $ 0.0₅605 | -6.20% | ||
| Mar 30, 4 PM | $ 0.0₅649 | +1.41% | ||
| Mar 30, 3 PM | $ 0.0₅616 | +1.48% | ||
| Mar 30, 2 PM | $ 0.0₅606 | +0.66% | ||
| Mar 30, 1 PM | $ 0.0₅602 | -5.49% | ||
| Mar 30, 12 PM | $ 0.0₅642 | -0.62% | ||
| Mar 30, 11 AM | $ 0.0₅594 | -1.17% | ||
| Mar 30, 10 AM | $ 0.0₅616 | +2.33% | ||
| Mar 30, 9 AM | $ 0.0₅624 | -0.79% | ||
| Mar 30, 8 AM | $ 0.0₅647 | +5.72% | ||
| Mar 30, 7 AM | $ 0.0₅601 | -6.39% | ||
| Mar 30, 6 AM | $ 0.0₅642 | +1.42% | ||
| Mar 30, 5 AM | $ 0.0₅637 | +4.60% | ||
| Mar 30, 4 AM | $ 0.0₅63 | +2.94% | ||
| Mar 30, 3 AM | $ 0.0₅617 | +0.33% | ||
| Mar 30, 2 AM | $ 0.0₅611 | -5.86% | ||
| Mar 30, 1 AM | $ 0.0₅613 | +0.33% | ||
| Mar 30, 12 AM | $ 0.0₅645 | +6.79% | ||
| Mar 29, 11 PM | $ 0.0₅618 | -8.17% | ||
| Mar 29, 10 PM | $ 0.0₅653 | +2.67% | ||
| Mar 29, 9 PM | $ 0.0₅651 | -1.96% | ||
| Mar 29, 8 PM | $ 0.0₅661 | +2.64% | ||
| Mar 29, 7 PM | $ 0.0₅677 | +1.65% | ||
| Mar 29, 6 PM | $ 0.0₅68 | +0.89% | ||
| Mar 29, 5 PM | $ 0.0₅682 | +1.64% | ||
| Mar 29, 4 PM | $ 0.0₅649 | +0.93% | ||
| Mar 29, 3 PM | $ 0.0₅662 | -2.79% | ||
| Mar 29, 2 PM | $ 0.0₅678 | +1.95% | ||