Coinranking
Silentis Historical Data
SILENTIS
Page 5
| Date | | |
|---|---|---|
| Mar 31, 2 AM | $ 0.0₅635 | +5.13% |
| Mar 31, 1 AM | $ 0.0₅647 | +2.54% |
| Mar 31, 12 AM | $ 0.0₅602 | -7.10% |
| Mar 30, 11 PM | $ 0.0₅635 | +5.13% |
| Mar 30, 10 PM | $ 0.0₅602 | -5.35% |
| Mar 30, 9 PM | $ 0.0₅605 | -5.62% |
| Mar 30, 8 PM | $ 0.0₅647 | +5.20% |
| Mar 30, 7 PM | $ 0.0₅64 | +0.79% |
| Mar 30, 6 PM | $ 0.0₅647 | +3.52% |
| Mar 30, 5 PM | $ 0.0₅605 | -6.20% |
| Mar 30, 4 PM | $ 0.0₅649 | +1.41% |
| Mar 30, 3 PM | $ 0.0₅616 | +1.48% |
| Mar 30, 2 PM | $ 0.0₅606 | +0.66% |
| Mar 30, 1 PM | $ 0.0₅602 | -5.49% |
| Mar 30, 12 PM | $ 0.0₅642 | -0.62% |
| Mar 30, 11 AM | $ 0.0₅594 | -1.17% |
| Mar 30, 10 AM | $ 0.0₅616 | +2.33% |
| Mar 30, 9 AM | $ 0.0₅624 | -0.79% |
| Mar 30, 8 AM | $ 0.0₅647 | +5.72% |
| Mar 30, 7 AM | $ 0.0₅601 | -6.39% |
| Mar 30, 6 AM | $ 0.0₅642 | +1.42% |
| Mar 30, 5 AM | $ 0.0₅637 | +4.60% |
| Mar 30, 4 AM | $ 0.0₅63 | +2.94% |
| Mar 30, 3 AM | $ 0.0₅617 | +0.33% |
| Mar 30, 2 AM | $ 0.0₅611 | -5.86% |
| Mar 30, 1 AM | $ 0.0₅613 | +0.33% |
| Mar 30, 12 AM | $ 0.0₅645 | +6.79% |
| Mar 29, 11 PM | $ 0.0₅618 | -8.17% |
| Mar 29, 10 PM | $ 0.0₅653 | +2.67% |
| Mar 29, 9 PM | $ 0.0₅651 | -1.96% |
| Mar 29, 8 PM | $ 0.0₅661 | +2.64% |
| Mar 29, 7 PM | $ 0.0₅677 | +1.65% |
| Mar 29, 6 PM | $ 0.0₅68 | +0.89% |
| Mar 29, 5 PM | $ 0.0₅682 | +1.64% |
| Mar 29, 4 PM | $ 0.0₅649 | +0.93% |
| Mar 29, 3 PM | $ 0.0₅662 | -2.79% |
| Mar 29, 2 PM | $ 0.0₅678 | +1.95% |
| Mar 29, 1 PM | $ 0.0₅634 | -3.06% |
| Mar 29, 12 PM | $ 0.0₅656 | +2.50% |
| Mar 29, 11 AM | $ 0.0₅675 | +4.98% |
| Mar 29, 10 AM | $ 0.0₅663 | -0.90% |
| Mar 29, 9 AM | $ 0.0₅644 | -1.68% |
| Mar 29, 8 AM | $ 0.0₅636 | -3.93% |
| Mar 29, 7 AM | $ 0.0₅65 | +0.00% |
| Mar 29, 6 AM | $ 0.0₅678 | +2.11% |
| Mar 29, 5 AM | $ 0.0₅678 | -0.29% |
| Mar 29, 4 AM | $ 0.0₅657 | +0.46% |
| Mar 29, 3 AM | $ 0.0₅642 | +0.16% |
| Mar 29, 2 AM | $ 0.0₅672 | +3.54% |
| Mar 29, 1 AM | $ 0.0₅644 | -1.98% |