Silentis Historical Data

SILENTIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.0₅597
-3.08%
$5,970 $51,161
Apr 2, 7 AM $0.0₅634
-2.16%
$6,340 $52,415
Apr 2, 6 AM $0.0₅641
+3.89%
$6,410 $55,176
Apr 2, 5 AM $0.0₅618
-1.75%
$6,180 $52,910
Apr 2, 4 AM $0.0₅621
+1.57%
$6,206 $53,992
Apr 2, 3 AM $0.0₅645
-0.62%
$6,450 $52,798
Apr 2, 2 AM $0.0₅647
+6.77%
$6,470 $52,814
Apr 2, 1 AM $0.0₅644
+5.06%
$6,440 $52,801
Apr 2, 12 AM $0.0₅648
+7.82%
$6,480 $54,958
Apr 1, 11 PM $0.0₅627
+2.79%
$6,270 $51,472
Apr 1, 10 PM $0.0₅647
+1.89%
$6,470 $53,047
Apr 1, 9 PM $0.0₅612
+0.33%
$6,120 $53,967
Apr 1, 8 PM $0.0₅63
+1.94%
$6,300 $51,780
Apr 1, 7 PM $0.0₅608
-4.85%
$6,080 $52,965
Apr 1, 6 PM $0.0₅645
+2.38%
$6,450 $55,931
Apr 1, 5 PM $0.0₅637
+5.29%
$6,370 $57,094
Apr 1, 4 PM $0.0₅649
+2.85%
$6,490 $55,952
Apr 1, 3 PM $0.0₅617
-1.44%
$6,170 $55,165
Apr 1, 2 PM $0.0₅646
+6.43%
$6,460 $54,892
Apr 1, 1 PM $0.0₅641
+1.91%
$6,410 $53,815
Apr 1, 12 PM $0.0₅643
+1.74%
$6,430 $58,392
Apr 1, 11 AM $0.0₅602
-0.66%
$6,020 $57,958
Apr 1, 10 AM $0.0₅614
-4.81%
$6,140 $54,715
Apr 1, 9 AM $0.0₅649
+7.99%
$6,490 $56,077
Apr 1, 8 AM $0.0₅621
-0.32%
$6,210 $54,306
Apr 1, 7 AM $0.0₅604
-4.88%
$6,040 $56,926
Apr 1, 6 AM $0.0₅636
+3.08%
$6,360 $57,572
Apr 1, 5 AM $0.0₅631
+2.44%
$6,310 $54,902
Apr 1, 4 AM $0.0₅601
-6.82%
$6,010 $52,289
Apr 1, 3 AM $0.0₅64
+5.79%
$6,400 $55,561
Apr 1, 2 AM $0.0₅627
+3.98%
$6,270 $51,460
Apr 1, 1 AM $0.0₅627
-2.57%
$6,270 $50,832
Apr 1, 12 AM $0.0₅646
+4.03%
$6,460 $55,002
Mar 31, 11 PM $0.0₅602
-0.50%
$6,020 $54,358
Mar 31, 10 PM $0.0₅608
-4.25%
$6,080 $52,546
Mar 31, 9 PM $0.0₅643
+3.88%
$6,430 $54,539
Mar 31, 8 PM $0.0₅614
-3.00%
$6,140 $53,469
Mar 31, 7 PM $0.0₅62
+2.82%
$6,200 $55,109
Mar 31, 6 PM $0.0₅595
-1.33%
$5,950 $54,769
Mar 31, 5 PM $0.0₅644
+2.38%
$6,440 $52,468
Mar 31, 4 PM $0.0₅645
+1.90%
$6,450 $56,551
Mar 31, 3 PM $0.0₅619
+0.81%
$6,190 $56,964
Mar 31, 2 PM $0.0₅619
+0.32%
$6,190 $55,035
Mar 31, 1 PM $0.0₅634
+1.77%
$6,340 $54,542
Mar 31, 12 PM $0.0₅646
+1.57%
$6,460 $53,916
Mar 31, 11 AM $0.0₅645
+6.96%
$6,450 $53,790
Mar 31, 10 AM $0.0₅615
-3.30%
$6,150 $51,987
Mar 31, 9 AM $0.0₅646
+0.00%
$6,460 $52,947
Mar 31, 8 AM $0.0₅647
+1.73%
$6,470 $54,124
Mar 31, 7 AM $0.0₅643
-0.92%
$6,430 $53,940