Silentis Historical Data

SILENTIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000848
+0.66%
$ 84,312 $ 53,451
Jul 31, 2025 $ 0.0000843
-1.79%
$ 84,340 $ 53,515
Jul 30, 2025 $ 0.0000841
-1.16%
$ 84,070 $ 50,277
Jul 29, 2025 $ 0.0000839
-2.26%
$ 83,910 $ 51,972
Jul 28, 2025 $ 0.0000857
+0.63%
$ 85,710 $ 47,375
Jul 27, 2025 $ 0.0000862
+1.93%
$ 86,200 $ 49,019
Jul 26, 2025 $ 0.0000844
+0.27%
$ 84,400 $ 48,165
Jul 25, 2025 $ 0.0000852
-1.02%
$ 85,200 $ 51,003
Jul 24, 2025 $ 0.0000847
-0.65%
$ 84,690 $ 53,671
Jul 23, 2025 $ 0.0000852
-3.08%
$ 85,242 $ 49,143
Jul 22, 2025 $ 0.0000879
-0.45%
$ 87,949 $ 56,153
Jul 21, 2025 $ 0.0000863
+8.58%
$ 86,321 $ 55,736
Jul 20, 2025 $ 0.00008
+0.60%
$ 80,000 $ 48,898
Jul 19, 2025 $ 0.0000804
-0.68%
$ 80,410 $ 52,741
Jul 18, 2025 $ 0.0000809
+0.87%
$ 80,890 $ 51,341
Jul 17, 2025 $ 0.0000808
+1.83%
$ 80,790 $ 52,111
Jul 16, 2025 $ 0.0000796
-2.21%
$ 79,560 $ 53,594
Jul 15, 2025 $ 0.0000792
-0.30%
$ 79,220 $ 51,320
Jul 14, 2025 $ 0.000081
+2.30%
$ 81,000 $ 49,781
Jul 13, 2025 $ 0.0000798
+0.59%
$ 79,845 $ 55,494
Jul 12, 2025 $ 0.000081
+2.17%
$ 81,030 $ 48,839
Jul 11, 2025 $ 0.0000806
+0.60%
$ 80,610 $ 53,140
Jul 10, 2025 $ 0.0000815
+0.10%
$ 79,530 $ 51,301
Jul 9, 2025 $ 0.0000808
-0.57%
$ 80,770 $ 49,933
Jul 8, 2025 $ 0.0000796
-1.34%
$ 79,650 $ 47,951
Jul 7, 2025 $ 0.0000804
-1.14%
$ 80,350 $ 55,560
Jul 6, 2025 $ 0.0000809
+2.12%
$ 80,920 $ 53,974
Jul 5, 2025 $ 0.0000792
-0.70%
$ 79,200 $ 51,189
Jul 4, 2025 $ 0.0000812
-1.97%
$ 81,160 $ 49,017
Jul 3, 2025 $ 0.0000867
+0.12%
$ 86,670 $ 49,648
Jul 2, 2025 $ 0.0000859
+0.57%
$ 85,860 $ 49,094
Jul 1, 2025 $ 0.0000846
-1.99%
$ 86,820 $ 49,651
Jun 30, 2025 $ 0.0000854
+1.23%
$ 85,360 $ 54,202
Jun 29, 2025 $ 0.0000854
-0.42%
$ 85,390 $ 49,733
Jun 28, 2025 $ 0.0000864
-0.47%
$ 86,390 $ 53,826
Jun 27, 2025 $ 0.0000867
+1.51%
$ 86,670 $ 55,358
Jun 26, 2025 $ 0.0000868
+2.08%
$ 86,840 $ 51,731
Jun 25, 2025 $ 0.0000862
+0.33%
$ 86,160 $ 51,939
Jun 24, 2025 $ 0.000109
+1.87%
$ 108,950 $ 102,113
Jun 23, 2025 $ 0.000109
+1.06%
$ 108,890 $ 134,379
Jun 22, 2025 $ 0.000107
-10.97%
$ 107,470 $ 127,947
Jun 21, 2025 $ 0.000121
-0.74%
$ 120,910 $ 127,706
Jun 20, 2025 $ 0.000123
-1.99%
$ 122,740 $ 133,884
Jun 19, 2025 $ 0.000125
-3.52%
$ 125,410 $ 125,335
Jun 18, 2025 $ 0.000139
+0.09%
$ 138,680 $ 130,363
Jun 17, 2025 $ 0.000138
-2.54%
$ 138,310 $ 128,944
Jun 16, 2025 $ 0.000143
+1.18%
$ 142,610 $ 140,205
Jun 15, 2025 $ 0.000143
+73.36%
$ 142,900 $ 195,200
Jun 14, 2025 $ 0.0000822
+5.66%
$ 82,170 $ 131,860
Jun 13, 2025 $ 0.0000778
-0.56%
$ 77,750 $ 136,239