Silentis Historical Data

SILENTIS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.000133
+0.52%
$133,570 $53,765
Sep 3, 2025 $0.000133
+0.82%
$133,060 $49,807
Sep 2, 2025 $0.000132
+0.32%
$132,580 $53,677
Sep 1, 2025 $0.000132
-11.60%
$131,520 $46,189
Aug 31, 2025 $0.000148
-5.61%
$148,800 $48,949
Aug 30, 2025 $0.000158
-20.03%
$156,910 $48,443
Aug 29, 2025 $0.000199
+9.52%
$199,310 $57,758
Aug 28, 2025 $0.000183
-21.44%
$182,570 $43,126
Aug 27, 2025 $0.000177
+66.78%
$192,120 $75,826
Aug 26, 2025 $0.000108
+3.10%
$107,520 $52,655
Aug 25, 2025 $0.000106
+51.59%
$107,480 $63,266
Aug 24, 2025 $0.0000694
-1.78%
$69,160 $51,119
Aug 23, 2025 $0.0000694
-0.83%
$70,040 $51,113
Aug 22, 2025 $0.0000697
+6.79%
$71,090 $58,130
Aug 21, 2025 $0.0000652
-1.18%
$65,890 $47,988
Aug 20, 2025 $0.0000653
-0.15%
$65,930 $49,745
Aug 19, 2025 $0.0000653
-0.28%
$64,990 $55,365
Aug 18, 2025 $0.0000668
+2.45%
$66,850 $51,936
Aug 17, 2025 $0.0000662
-0.39%
$66,170 $47,442
Aug 16, 2025 $0.0000667
+2.13%
$66,680 $51,637
Aug 15, 2025 $0.0000651
-10.12%
$65,130 $46,431
Aug 14, 2025 $0.0000716
-7.11%
$71,510 $51,262
Aug 13, 2025 $0.000077
-5.83%
$77,040 $50,200
Aug 12, 2025 $0.0000818
-0.52%
$81,810 $50,718
Aug 11, 2025 $0.0000822
-1.17%
$82,240 $50,473
Aug 10, 2025 $0.0000819
-0.70%
$81,930 $51,631
Aug 9, 2025 $0.0000824
-0.81%
$82,420 $50,751
Aug 8, 2025 $0.0000831
-0.11%
$83,090 $53,697
Aug 7, 2025 $0.0000837
+0.84%
$83,720 $50,356
Aug 6, 2025 $0.0000837
+1.34%
$83,740 $50,911
Aug 5, 2025 $0.0000821
-0.67%
$82,140 $50,454
Aug 4, 2025 $0.0000827
-0.82%
$82,650 $50,593
Aug 3, 2025 $0.0000827
-91.02%
$82,670 $52,715
Aug 2, 2025 $0.000633
+655.25%
$757,081 $127
Aug 1, 2025 $0.0000848
+0.66%
$84,312 $53,451
Jul 31, 2025 $0.0000843
-1.79%
$84,340 $53,515
Jul 30, 2025 $0.0000841
-1.16%
$84,070 $50,277
Jul 29, 2025 $0.0000839
-2.26%
$83,910 $51,972
Jul 28, 2025 $0.0000857
+0.63%
$85,710 $47,375
Jul 27, 2025 $0.0000862
+1.93%
$86,200 $49,019
Jul 26, 2025 $0.0000844
+0.27%
$84,400 $48,165
Jul 25, 2025 $0.0000852
-1.02%
$85,200 $51,003
Jul 24, 2025 $0.0000847
-0.65%
$84,690 $53,671
Jul 23, 2025 $0.0000852
-3.08%
$85,242 $49,143
Jul 22, 2025 $0.0000879
-0.45%
$87,949 $56,153
Jul 21, 2025 $0.0000863
+8.58%
$86,321 $55,736
Jul 20, 2025 $0.00008
+0.60%
$80,000 $48,898
Jul 19, 2025 $0.0000804
-0.68%
$80,410 $52,741
Jul 18, 2025 $0.0000809
+0.87%
$80,890 $51,341
Jul 17, 2025 $0.0000808
+1.83%
$80,790 $52,111