Coinranking
Silentis Historical Data
SILENTIS
Page 6
| Date | | |
|---|---|---|
| Mar 29, 12 AM | $ 0.0₅634 | -0.63% |
| Mar 28, 11 PM | $ 0.0₅665 | +3.42% |
| Mar 28, 10 PM | $ 0.0₅668 | -0.30% |
| Mar 28, 9 PM | $ 0.0₅674 | +5.97% |
| Mar 28, 8 PM | $ 0.0₅64 | -4.05% |
| Mar 28, 7 PM | $ 0.0₅652 | -2.25% |
| Mar 28, 6 PM | $ 0.0₅67 | -1.33% |
| Mar 28, 5 PM | $ 0.0₅653 | +0.46% |
| Mar 28, 4 PM | $ 0.0₅637 | -4.64% |
| Mar 28, 3 PM | $ 0.0₅654 | -4.11% |
| Mar 28, 2 PM | $ 0.0₅658 | +1.86% |
| Mar 28, 1 PM | $ 0.0₅658 | -0.15% |
| Mar 28, 12 PM | $ 0.0₅669 | +1.06% |
| Mar 28, 11 AM | $ 0.0₅648 | -0.46% |
| Mar 28, 10 AM | $ 0.0₅67 | +1.98% |
| Mar 28, 9 AM | $ 0.0₅665 | +3.42% |
| Mar 28, 8 AM | $ 0.0₅646 | -3.44% |
| Mar 28, 7 AM | $ 0.0₅651 | -1.06% |
| Mar 28, 6 AM | $ 0.0₅658 | +0.46% |
| Mar 28, 5 AM | $ 0.0₅67 | -0.15% |
| Mar 28, 4 AM | $ 0.0₅673 | +1.82% |
| Mar 28, 3 AM | $ 0.0₅672 | +4.51% |
| Mar 28, 2 AM | $ 0.0₅633 | -5.80% |
| Mar 28, 1 AM | $ 0.0₅636 | -0.31% |
| Mar 28, 12 AM | $ 0.0₅65 | +0.78% |
| Mar 27, 11 PM | $ 0.0₅668 | -0.60% |
| Mar 27, 10 PM | $ 0.0₅664 | -2.64% |
| Mar 27, 9 PM | $ 0.0₅672 | +0.00% |
| Mar 27, 8 PM | $ 0.0₅658 | -2.52% |
| Mar 27, 7 PM | $ 0.0₅675 | +4.17% |
| Mar 27, 6 PM | $ 0.0₅676 | +2.74% |
| Mar 27, 5 PM | $ 0.0₅677 | +2.11% |
| Mar 27, 4 PM | $ 0.0₅651 | +1.88% |
| Mar 27, 3 PM | $ 0.0₅634 | -6.35% |
| Mar 27, 2 PM | $ 0.0₅638 | -4.49% |
| Mar 27, 1 PM | $ 0.0₅647 | -3.43% |
| Mar 27, 12 PM | $ 0.0₅645 | +1.90% |
| Mar 27, 11 AM | $ 0.0₅634 | -4.37% |
| Mar 27, 10 AM | $ 0.0₅648 | -3.86% |
| Mar 27, 9 AM | $ 0.0₅664 | -0.15% |
| Mar 27, 8 AM | $ 0.0₅671 | +1.98% |
| Mar 27, 7 AM | $ 0.0₅643 | -4.03% |
| Mar 27, 6 AM | $ 0.0₅651 | -0.76% |
| Mar 27, 5 AM | $ 0.0₅649 | +1.88% |
| Mar 27, 4 AM | $ 0.0₅649 | +2.53% |
| Mar 27, 3 AM | $ 0.0₅669 | +2.29% |
| Mar 27, 2 AM | $ 0.0₅674 | +1.05% |
| Mar 27, 1 AM | $ 0.0₅667 | -0.74% |
| Mar 27, 12 AM | $ 0.0₅677 | +2.73% |
| Mar 26, 11 PM | $ 0.0₅656 | -1.94% |