Silentis Historical Data

SILENTIS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0₅662
-2.79%
$ 6,620 $ 53,735
Mar 29, 2 PM $ 0.0₅678
+1.95%
$ 6,780 $ 54,866
Mar 29, 1 PM $ 0.0₅634
-3.06%
$ 6,340 $ 54,280
Mar 29, 12 PM $ 0.0₅656
+2.50%
$ 6,560 $ 52,877
Mar 29, 11 AM $ 0.0₅675
+4.98%
$ 6,750 $ 53,036
Mar 29, 10 AM $ 0.0₅663
-0.90%
$ 6,630 $ 53,629
Mar 29, 9 AM $ 0.0₅644
-1.68%
$ 6,440 $ 56,222
Mar 29, 8 AM $ 0.0₅636
-3.93%
$ 6,360 $ 54,908
Mar 29, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 56,208
Mar 29, 6 AM $ 0.0₅678
+2.11%
$ 6,780 $ 56,563
Mar 29, 5 AM $ 0.0₅678
-0.29%
$ 6,780 $ 57,130
Mar 29, 4 AM $ 0.0₅657
+0.46%
$ 6,570 $ 58,860
Mar 29, 3 AM $ 0.0₅642
+0.16%
$ 6,420 $ 57,165
Mar 29, 2 AM $ 0.0₅672
+3.54%
$ 6,720 $ 56,568
Mar 29, 1 AM $ 0.0₅644
-1.98%
$ 6,440 $ 58,171
Mar 29, 12 AM $ 0.0₅634
-0.63%
$ 6,340 $ 60,586
Mar 28, 11 PM $ 0.0₅665
+3.42%
$ 6,650 $ 57,502
Mar 28, 10 PM $ 0.0₅668
-0.30%
$ 6,680 $ 57,580
Mar 28, 9 PM $ 0.0₅674
+5.97%
$ 6,740 $ 59,484
Mar 28, 8 PM $ 0.0₅64
-4.05%
$ 6,400 $ 59,299
Mar 28, 7 PM $ 0.0₅652
-2.25%
$ 6,520 $ 58,271
Mar 28, 6 PM $ 0.0₅67
-1.33%
$ 6,700 $ 57,767
Mar 28, 5 PM $ 0.0₅653
+0.46%
$ 6,530 $ 59,536
Mar 28, 4 PM $ 0.0₅637
-4.64%
$ 6,370 $ 56,308
Mar 28, 3 PM $ 0.0₅654
-4.11%
$ 6,540 $ 57,639
Mar 28, 2 PM $ 0.0₅658
+1.86%
$ 6,580 $ 60,238
Mar 28, 1 PM $ 0.0₅658
-0.15%
$ 6,580 $ 58,580
Mar 28, 12 PM $ 0.0₅669
+1.06%
$ 6,690 $ 56,533
Mar 28, 11 AM $ 0.0₅648
-0.46%
$ 6,480 $ 57,469
Mar 28, 10 AM $ 0.0₅67
+1.98%
$ 6,700 $ 55,424
Mar 28, 9 AM $ 0.0₅665
+3.42%
$ 6,650 $ 56,374
Mar 28, 8 AM $ 0.0₅646
-3.44%
$ 6,460 $ 55,567
Mar 28, 7 AM $ 0.0₅651
-1.06%
$ 6,510 $ 56,613
Mar 28, 6 AM $ 0.0₅658
+0.46%
$ 6,580 $ 56,215
Mar 28, 5 AM $ 0.0₅67
-0.15%
$ 6,700 $ 57,834
Mar 28, 4 AM $ 0.0₅673
+1.82%
$ 6,730 $ 56,575
Mar 28, 3 AM $ 0.0₅672
+4.51%
$ 6,720 $ 55,247
Mar 28, 2 AM $ 0.0₅633
-5.80%
$ 6,330 $ 52,789
Mar 28, 1 AM $ 0.0₅636
-0.31%
$ 6,360 $ 54,993
Mar 28, 12 AM $ 0.0₅65
+0.78%
$ 6,500 $ 52,351
Mar 27, 11 PM $ 0.0₅668
-0.60%
$ 6,680 $ 53,646
Mar 27, 10 PM $ 0.0₅664
-2.64%
$ 6,640 $ 56,067
Mar 27, 9 PM $ 0.0₅672
+0.00%
$ 6,720 $ 53,718
Mar 27, 8 PM $ 0.0₅658
-2.52%
$ 6,580 $ 56,654
Mar 27, 7 PM $ 0.0₅675
+4.17%
$ 6,750 $ 57,796
Mar 27, 6 PM $ 0.0₅676
+2.74%
$ 6,760 $ 56,785
Mar 27, 5 PM $ 0.0₅677
+2.11%
$ 6,770 $ 57,507
Mar 27, 4 PM $ 0.0₅651
+1.88%
$ 6,510 $ 57,835
Mar 27, 3 PM $ 0.0₅634
-6.35%
$ 6,340 $ 55,350
Mar 27, 2 PM $ 0.0₅638
-4.49%
$ 6,380 $ 60,249