Coinranking
Silentis Historical Data
SILENTIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 1 PM | $ 0.0₅647 | -3.43% | ||
| Mar 27, 12 PM | $ 0.0₅645 | +1.90% | ||
| Mar 27, 11 AM | $ 0.0₅634 | -4.37% | ||
| Mar 27, 10 AM | $ 0.0₅648 | -3.86% | ||
| Mar 27, 9 AM | $ 0.0₅664 | -0.15% | ||
| Mar 27, 8 AM | $ 0.0₅671 | +1.98% | ||
| Mar 27, 7 AM | $ 0.0₅643 | -4.03% | ||
| Mar 27, 6 AM | $ 0.0₅651 | -0.76% | ||
| Mar 27, 5 AM | $ 0.0₅649 | +1.88% | ||
| Mar 27, 4 AM | $ 0.0₅649 | +2.53% | ||
| Mar 27, 3 AM | $ 0.0₅669 | +2.29% | ||
| Mar 27, 2 AM | $ 0.0₅674 | +1.05% | ||
| Mar 27, 1 AM | $ 0.0₅667 | -0.74% | ||
| Mar 27, 12 AM | $ 0.0₅677 | +2.73% | ||
| Mar 26, 11 PM | $ 0.0₅656 | -1.94% | ||
| Mar 26, 10 PM | $ 0.0₅669 | +1.52% | ||
| Mar 26, 9 PM | $ 0.0₅637 | -0.62% | ||
| Mar 26, 8 PM | $ 0.0₅652 | +1.88% | ||
| Mar 26, 7 PM | $ 0.0₅669 | +4.37% | ||
| Mar 26, 6 PM | $ 0.0₅644 | +1.26% | ||
| Mar 26, 5 PM | $ 0.0₅675 | +1.35% | ||
| Mar 26, 4 PM | $ 0.0₅666 | +0.45% | ||
| Mar 26, 3 PM | $ 0.0₅668 | -1.62% | ||
| Mar 26, 2 PM | $ 0.0₅662 | +2.00% | ||
| Mar 26, 1 PM | $ 0.0₅671 | +3.71% | ||
| Mar 26, 12 PM | $ 0.0₅646 | -2.71% | ||
| Mar 26, 11 AM | $ 0.0₅673 | +4.02% | ||
| Mar 26, 10 AM | $ 0.0₅652 | +2.19% | ||
| Mar 26, 9 AM | $ 0.0₅661 | -1.20% | ||
| Mar 26, 8 AM | $ 0.0₅64 | -4.05% | ||
| Mar 26, 7 AM | $ 0.0₅637 | -2.75% | ||
| Mar 26, 6 AM | $ 0.0₅653 | -1.73% | ||
| Mar 26, 5 AM | $ 0.0₅673 | +3.38% | ||
| Mar 26, 4 AM | $ 0.0₅651 | -1.81% | ||
| Mar 26, 3 AM | $ 0.0₅65 | -4.13% | ||
| Mar 26, 2 AM | $ 0.0₅65 | -0.91% | ||
| Mar 26, 1 AM | $ 0.0₅673 | +4.67% | ||
| Mar 26, 12 AM | $ 0.0₅635 | -0.47% | ||
| Mar 25, 11 PM | $ 0.0₅638 | -2.74% | ||
| Mar 25, 10 PM | $ 0.0₅681 | +2.56% | ||
| Mar 25, 9 PM | $ 0.0₅664 | +4.73% | ||
| Mar 25, 8 PM | $ 0.0₅634 | -3.06% | ||
| Mar 25, 2 PM | $ 0.0₅917 | +44.46% | ||
| Mar 25, 1 PM | $ 0.0₅653 | +0.31% | ||
| Mar 25, 12 PM | $ 0.0₅636 | -5.22% | ||
| Mar 25, 11 AM | $ 0.0₅677 | +2.73% | ||
| Mar 25, 10 AM | $ 0.0₅633 | -4.09% | ||
| Mar 25, 9 AM | $ 0.0₅642 | -2.87% | ||
| Mar 25, 8 AM | $ 0.0₅639 | -1.84% | ||
| Mar 25, 7 AM | $ 0.0₅652 | -1.36% | ||