Silentis Historical Data

SILENTIS Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000117
+0.11%
$ 117,220 $ 127,887
May 2, 2025 $ 0.000117
-0.32%
$ 117,420 $ 130,496
May 1, 2025 $ 0.000118
-3.82%
$ 117,010 $ 130,990
Apr 30, 2025 $ 0.000122
-7.96%
$ 121,670 $ 127,618
Apr 29, 2025 $ 0.000136
+12.82%
$ -- $ 145,427
Apr 28, 2025 $ 0.000121
-6.22%
$ 120,740 $ 139,402
Apr 27, 2025 $ 0.000132
-6.96%
$ 131,800 $ 148,050
Apr 26, 2025 $ 0.000142
+1.50%
$ 142,110 $ 144,730
Apr 25, 2025 $ 0.000139
+2.16%
$ 138,770 $ 143,733
Apr 24, 2025 $ 0.000137
+1.18%
$ 137,450 $ 139,740
Apr 23, 2025 $ 0.000143
+13.50%
$ 142,800 $ 165,156
Apr 22, 2025 $ 0.000127
-3.57%
$ 127,310 $ 141,119
Apr 10, 2025 $ 0.0000979
-18.42%
$ -- $ 13,873
Apr 9, 2025 $ 0.00012
-36.45%
$ 119,548 $ 34,750
Apr 8, 2025 $ 0.000185
-20.96%
$ 185,319 $ 258,730
Download