Silentis Historical Data

SILENTIS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0000849
-1.42%
$84,930 $130,275
May 26, 2025 $0.0000862
-1.59%
$86,200 $127,158
May 25, 2025 $0.0000863
-23.17%
$86,280 $124,115
May 24, 2025 $0.000112
-8.79%
$112,280 $132,439
May 23, 2025 $0.000122
-6.28%
$122,150 $129,307
May 22, 2025 $0.000129
+5.97%
$128,550 $132,754
May 21, 2025 $0.000122
+4.42%
$121,590 $132,376
May 20, 2025 $0.000118
-9.42%
$117,840 $122,352
May 19, 2025 $0.000128
-0.15%
$127,520 $128,616
May 15, 2025 $0.000154
+1.52%
$-- $130,570
May 14, 2025 $0.00015
-6.06%
$149,911 $121,755
May 13, 2025 $0.000159
-0.05%
$158,807 $134,590
May 12, 2025 $0.000158
+16.92%
$157,533 $145,165
May 11, 2025 $0.000136
-2.06%
$136,312 $140,772
May 10, 2025 $0.000136
+6.16%
$136,375 $144,348
May 9, 2025 $0.00013
+2.98%
$130,380 $139,509
May 8, 2025 $0.000126
+6.22%
$126,363 $144,808
May 7, 2025 $0.000119
-9.29%
$119,011 $123,094
May 6, 2025 $0.00011
+0.25%
$110,196 $134,393
May 5, 2025 $0.000108
-7.36%
$108,430 $127,743
May 4, 2025 $0.000119
-0.37%
$118,840 $139,226
May 3, 2025 $0.000117
+0.11%
$117,220 $127,887
May 2, 2025 $0.000117
-0.32%
$117,420 $130,496
May 1, 2025 $0.000118
-3.82%
$117,010 $130,990
Apr 30, 2025 $0.000122
-7.96%
$121,670 $127,618
Apr 29, 2025 $0.000136
+12.82%
$-- $145,427
Apr 28, 2025 $0.000121
-6.22%
$120,740 $139,402
Apr 27, 2025 $0.000132
-6.96%
$131,800 $148,050
Apr 26, 2025 $0.000142
+1.50%
$142,110 $144,730
Apr 25, 2025 $0.000139
+2.16%
$138,770 $143,733
Apr 24, 2025 $0.000137
+1.18%
$137,450 $139,740
Apr 23, 2025 $0.000143
+13.50%
$142,800 $165,156
Apr 22, 2025 $0.000127
-3.57%
$127,310 $141,119
Apr 10, 2025 $0.0000979
-18.42%
$-- $13,873
Apr 9, 2025 $0.00012
-36.45%
$119,548 $34,750
Apr 8, 2025 $0.000185
-20.96%
$185,319 $258,730
Download