Coinranking
Silentis Historical Data
SILENTIS
Page 8
| Date | | |
|---|---|---|
| Mar 24, 3 PM | $ 0.0₅652 | +1.09% |
| Mar 24, 2 PM | $ 0.0₅645 | +1.74% |
| Mar 24, 1 PM | $ 0.0₅633 | -3.80% |
| Mar 24, 12 PM | $ 0.0₅657 | +2.66% |
| Mar 24, 11 AM | $ 0.0₅668 | +2.93% |
| Mar 24, 10 AM | $ 0.0₅656 | -3.10% |
| Mar 24, 9 AM | $ 0.0₅679 | +6.26% |
| Mar 24, 8 AM | $ 0.0₅647 | +1.57% |
| Mar 24, 7 AM | $ 0.0₅644 | -0.46% |
| Mar 24, 6 AM | $ 0.0₅665 | +4.07% |
| Mar 24, 5 AM | $ 0.0₅644 | +0.67% |
| Mar 24, 4 AM | $ 0.0₅647 | -1.22% |
| Mar 24, 3 AM | $ 0.0₅655 | -1.95% |
| Mar 24, 2 AM | $ 0.0₅681 | +5.26% |
| Mar 24, 1 AM | $ 0.0₅647 | -3.86% |
| Mar 24, 12 AM | $ 0.0₅672 | +1.36% |
| Mar 23, 11 PM | $ 0.0₅64 | -2.44% |
| Mar 23, 10 PM | $ 0.0₅634 | -3.21% |
| Mar 23, 9 PM | $ 0.0₅655 | -2.24% |
| Mar 23, 8 PM | $ 0.0₅669 | +3.24% |
| Mar 23, 7 PM | $ 0.0₅648 | +1.25% |
| Mar 23, 6 PM | $ 0.0₅641 | -3.03% |
| Mar 23, 5 PM | $ 0.0₅676 | +1.35% |
| Mar 23, 4 PM | $ 0.0₅675 | -0.15% |
| Mar 23, 3 PM | $ 0.0₅633 | -6.22% |
| Mar 23, 2 PM | $ 0.0₅675 | +6.30% |
| Mar 23, 1 PM | $ 0.0₅644 | +0.16% |
| Mar 23, 12 PM | $ 0.0₅65 | +1.56% |
| Mar 23, 11 AM | $ 0.0₅634 | -5.23% |
| Mar 23, 10 AM | $ 0.0₅669 | -0.45% |
| Mar 23, 9 AM | $ 0.0₅643 | -3.89% |
| Mar 23, 8 AM | $ 0.0₅639 | -4.63% |
| Mar 23, 7 AM | $ 0.0₅67 | +0.45% |
| Mar 23, 6 AM | $ 0.0₅667 | +0.45% |
| Mar 23, 5 AM | $ 0.0₅666 | -1.62% |
| Mar 23, 4 AM | $ 0.0₅681 | +2.25% |
| Mar 23, 3 AM | $ 0.0₅653 | +3.16% |
| Mar 23, 2 AM | $ 0.0₅648 | -4.99% |
| Mar 23, 1 AM | $ 0.0₅676 | +4.48% |
| Mar 23, 12 AM | $ 0.0₅656 | -0.61% |
| Mar 22, 11 PM | $ 0.0₅66 | -1.20% |
| Mar 22, 10 PM | $ 0.0₅681 | +6.41% |
| Mar 22, 9 PM | $ 0.0₅677 | +3.04% |
| Mar 22, 8 PM | $ 0.0₅645 | +0.62% |
| Mar 22, 7 PM | $ 0.0₅657 | -3.24% |
| Mar 22, 6 PM | $ 0.0₅644 | -3.88% |
| Mar 22, 5 PM | $ 0.0₅67 | +1.82% |
| Mar 22, 4 PM | $ 0.0₅658 | +1.54% |
| Mar 22, 3 PM | $ 0.0₅641 | -2.44% |
| Mar 22, 2 PM | $ 0.0₅666 | +2.46% |