Coinranking
Silentis Historical Data
SILENTIS
Page 9
| Date | | |
|---|---|---|
| Mar 22, 1 PM | $ 0.0₅649 | -4.42% |
| Mar 22, 12 PM | $ 0.0₅682 | +7.74% |
| Mar 22, 11 AM | $ 0.0₅676 | +1.81% |
| Mar 22, 10 AM | $ 0.0₅673 | +0.00% |
| Mar 22, 9 AM | $ 0.0₅673 | +0.15% |
| Mar 22, 8 AM | $ 0.0₅637 | -0.78% |
| Mar 22, 7 AM | $ 0.0₅655 | +2.02% |
| Mar 22, 6 AM | $ 0.0₅642 | -1.08% |
| Mar 22, 5 AM | $ 0.0₅635 | -0.16% |
| Mar 22, 4 AM | $ 0.0₅636 | -3.93% |
| Mar 22, 3 AM | $ 0.0₅633 | -3.65% |
| Mar 22, 2 AM | $ 0.0₅665 | +2.31% |
| Mar 22, 1 AM | $ 0.0₅664 | +3.27% |
| Mar 22, 12 AM | $ 0.0₅678 | +7.11% |
| Mar 21, 11 PM | $ 0.0₅661 | +1.07% |
| Mar 21, 10 PM | $ 0.0₅647 | -1.07% |
| Mar 21, 9 PM | $ 0.0₅665 | +1.22% |
| Mar 21, 8 PM | $ 0.0₅643 | -5.30% |
| Mar 21, 7 PM | $ 0.0₅651 | -0.91% |
| Mar 21, 6 PM | $ 0.0₅675 | +6.13% |
| Mar 21, 5 PM | $ 0.0₅638 | -1.39% |
| Mar 21, 4 PM | $ 0.0₅647 | +1.25% |
| Mar 21, 3 PM | $ 0.0₅651 | +2.20% |
| Mar 21, 2 PM | $ 0.0₅654 | +2.51% |
| Mar 21, 1 PM | $ 0.0₅651 | -1.81% |
| Mar 21, 12 PM | $ 0.0₅647 | -1.07% |
| Mar 21, 11 AM | $ 0.0₅641 | +0.79% |
| Mar 21, 10 AM | $ 0.0₅655 | -3.25% |
| Mar 21, 9 AM | $ 0.0₅655 | -0.91% |
| Mar 21, 8 AM | $ 0.0₅651 | -2.25% |
| Mar 21, 7 AM | $ 0.0₅681 | +1.49% |
| Mar 21, 6 AM | $ 0.0₅682 | +3.49% |
| Mar 21, 5 AM | $ 0.0₅658 | +2.81% |
| Mar 21, 4 AM | $ 0.0₅654 | +0.00% |
| Mar 21, 3 AM | $ 0.0₅675 | +5.80% |
| Mar 21, 2 AM | $ 0.0₅642 | +1.10% |
| Mar 21, 1 AM | $ 0.0₅681 | +3.34% |
| Mar 21, 12 AM | $ 0.0₅645 | -4.30% |
| Mar 20, 11 PM | $ 0.0₅67 | -1.03% |
| Mar 20, 10 PM | $ 0.0₅668 | +3.25% |
| Mar 20, 9 PM | $ 0.0₅644 | -2.72% |
| Mar 20, 8 PM | $ 0.0₅671 | +2.53% |
| Mar 20, 7 PM | $ 0.0₅705 | +1.73% |
| Mar 20, 6 PM | $ 0.0₅691 | -0.86% |
| Mar 20, 5 PM | $ 0.0₅714 | +4.69% |
| Mar 20, 4 PM | $ 0.0₅687 | -2.69% |
| Mar 20, 3 PM | $ 0.0₅67 | +0.00% |
| Mar 20, 2 PM | $ 0.0₅675 | -3.98% |
| Mar 20, 1 PM | $ 0.0₅666 | -3.34% |
| Mar 20, 12 PM | $ 0.0₅699 | +0.72% |