Silentis Historical Data

SILENTIS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅632
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $1
Jul 6 $0.0₅826
+39.02%
$-- $3
Jun 29 $0.0₅603
-3.92%
$-- $78
Jun 22 $0.0₅618
+0.00%
$-- $0
Jun 15 $0.0₅664
+0.00%
$-- $0
Jun 1 $0.0₅655
-14.64%
$-- $1
May 18 $0.0₅689
+2.57%
$-- $0
May 11 $0.0₅584
+1.90%
$-- $1
Apr 27 $0.0₅622
-8.35%
$-- $0
Apr 20 $0.0₅713
+6.93%
$-- $152
Apr 6 $0.0₅646
+0.39%
$-- $167,928
Mar 30 $0.0₅643
+6.46%
$6,150 $336,874
Mar 23 $0.0₅665
+0.76%
$6,180 $329,901
Mar 16 $0.0₅66
-5.98%
$6,600 $386,412
Mar 9 $0.0₅678
+0.74%
$6,780 $397,780
Mar 2 $0.0₅715
+6.88%
$6,890 $322,110
Feb 23 $0.0₅672
-10.88%
$6,720 $356,417
Feb 16 $0.0₅727
-6.91%
$7,500 $343,575
Feb 9 $0.0₅837
-5.53%
$7,600 $316,816
Feb 2 $0.0₅958
-4.36%
$8,480 $323,614
Jan 26 $0.0₅986
-26.85%
$10,370 $291,069
Jan 19 $0.0000154
-13.01%
$13,940 $316,447
Jan 12 $0.000018
-1.21%
$17,550 $299,476
Jan 5 $0.0000188
-2.49%
$18,760 $319,112
Dec 29 $0.0000189
-2.58%
$18,870 $326,241
Dec 22 $0.0000194
-5.26%
$19,190 $310,851
Dec 15 $0.0000235
+2.40%
$20,210 $310,685
Dec 8 $0.0000242
-31.04%
$23,570 $328,020
Dec 1 $0.0000352
-2.36%
$34,930 $321,334
Nov 24 $0.0000367
+14.28%
$36,520 $327,806
Nov 17 $0.0000324
-25.61%
$31,610 $313,107
Nov 10 $0.0000429
-22.10%
$44,080 $293,611
Nov 3 $0.0000574
-20.02%
$54,570 $305,708
Oct 27 $0.0000714
-5.50%
$71,770 $307,266
Oct 20 $0.0000752
-1.80%
$75,400 $301,445
Oct 13 $0.0000757
-8.77%
$75,990 $296,595
Oct 6 $0.0000754
+5.17%
$82,270 $308,435
Sep 29 $0.0000709
-14.23%
$71,420 $297,937
Sep 22 $0.0000831
-28.76%
$81,830 $298,865
Sep 15 $0.000108
+1.18%
$117,200 $312,063
Sep 8 $0.000122
-14.60%
$106,710 $295,760
Sep 1 $0.000127
-14.91%
$142,200 $301,654
Aug 25 $0.000158
+125.48%
$148,800 $341,075
Aug 18 $0.0000694
+6.44%
$69,160 $314,277
Aug 11 $0.0000662
-20.48%
$66,170 $348,163
Aug 4 $0.0000824
-1.09%
$81,930 $306,763
Download