XA70P Historical Data

XA70P
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0129
+1.32%
$ -- $ 196,750
Feb 26, 2026 $ 0.0121
-0.16%
$ -- $ 17,110
Feb 25, 2026 $ 0.0114
+8.00%
$ -- $ 21,326
Feb 24, 2026 $ 0.0106
+1.01%
$ 5.91 million $ 113,381
Feb 23, 2026 $ 0.0105
-1.66%
$ 5.87 million $ 24,698
Feb 22, 2026 $ 0.0112
+1.02%
$ -- $ 15,679
Feb 21, 2026 $ 0.0112
+8.87%
$ 6.25 million $ 230,537
Feb 20, 2026 $ 0.0121
+13.26%
$ 6.77 million $ 130,630
Feb 19, 2026 $ 0.0108
+0.91%
$ 6.05 million $ 34,528
Feb 18, 2026 $ 0.011
+9.30%
$ 6.17 million $ 90,672
Feb 17, 2026 $ 0.0102
-0.40%
$ 5.69 million $ 132,711
Feb 16, 2026 $ 0.0102
+18.12%
$ 5.71 million $ 84,587
Feb 15, 2026 $ 0.0091
-7.61%
$ -- $ 61,156
Feb 14, 2026 $ 0.00985
+13.03%
$ 5.51 million $ 202,406
Feb 13, 2026 $ 0.00872
+6.62%
$ -- $ 83,561
Download