XA70P Historical Data

XA70P
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0129
+1.32%
$ 7.23 million $ 196,750
Feb 26, 1 PM $ 0.0121
-2.03%
$ 6.79 million $ 17,110
Feb 26, 12 PM $ 0.0125
+3.20%
$ 7.02 million $ 7,503
Feb 25, 3 PM $ 0.0114
+1.51%
$ 6.36 million $ 21,326
Feb 25, 2 PM $ 0.0112
+0.81%
$ 6.29 million $ 19,574
Feb 25, 1 PM $ 0.0112
+1.78%
$ 6.26 million $ 18,476
Feb 25, 12 PM $ 0.011
+1.00%
$ 6.17 million $ 17,189
Feb 25, 11 AM $ 0.011
+0.98%
$ 6.14 million $ 15,135
Feb 25, 10 AM $ 0.0109
+0.33%
$ 6.09 million $ 14,367
Feb 25, 9 AM $ 0.0109
+0.74%
$ 6.1 million $ 12,123
Feb 25, 8 AM $ 0.0108
+1.00%
$ 6.07 million $ 11,040
Feb 25, 7 AM $ 0.0108
+0.44%
$ 6.04 million $ 9,143
Feb 25, 6 AM $ 0.0108
+0.63%
$ 6.04 million $ 6,979
Feb 25, 5 AM $ 0.0108
-0.30%
$ 6.04 million $ 5,581
Feb 25, 4 AM $ 0.0108
+0.03%
$ 6.07 million $ 3,646
Feb 25, 2 AM $ 0.011
+1.51%
$ 6.15 million $ 124,421
Feb 25, 1 AM $ 0.0109
+3.43%
$ 6.09 million $ 117,922
Feb 25, 12 AM $ 0.0106
+0.81%
$ 5.94 million $ 117,017
Feb 24, 11 PM $ 0.0106
+0.45%
$ 5.91 million $ 113,381
Feb 24, 10 PM $ 0.0106
+0.75%
$ 5.93 million $ 111,764
Feb 24, 9 PM $ 0.0106
+0.52%
$ 5.92 million $ 109,882
Feb 24, 8 PM $ 0.0106
+0.39%
$ 5.91 million $ 109,473
Feb 24, 7 PM $ 0.0106
+0.28%
$ 5.92 million $ 106,381
Feb 24, 6 PM $ 0.0105
-0.15%
$ 5.87 million $ 101,789
Feb 24, 5 PM $ 0.0106
-0.67%
$ 5.91 million $ 101,398
Feb 24, 4 PM $ 0.0106
+0.78%
$ 5.91 million $ 98,178
Feb 24, 3 PM $ 0.0106
+1.38%
$ 5.91 million $ 94,100
Feb 24, 2 PM $ 0.0104
+1.42%
$ 5.84 million $ 89,600
Feb 24, 1 PM $ 0.0104
+0.70%
$ 5.82 million $ 85,258
Feb 24, 12 PM $ 0.0104
+0.68%
$ 5.83 million $ 83,584
Feb 24, 11 AM $ 0.0104
+0.03%
$ 5.85 million $ 77,335
Feb 24, 10 AM $ 0.0103
-1.19%
$ 5.77 million $ 73,619
Feb 24, 9 AM $ 0.0103
-0.47%
$ 5.79 million $ 69,598
Feb 24, 8 AM $ 0.0105
+1.76%
$ 5.88 million $ 67,114
Feb 24, 7 AM $ 0.0105
+2.09%
$ 5.88 million $ 62,539
Feb 24, 6 AM $ 0.0104
+0.79%
$ 5.81 million $ 61,490
Feb 24, 5 AM $ 0.0104
-0.13%
$ 5.81 million $ 56,843
Feb 24, 4 AM $ 0.0106
+1.34%
$ 5.91 million $ 53,090
Feb 24, 3 AM $ 0.0106
+1.40%
$ 5.92 million $ 46,697
Feb 24, 2 AM $ 0.0105
+0.80%
$ 5.89 million $ 45,847
Feb 24, 1 AM $ 0.0105
-1.00%
$ 5.88 million $ 36,386
Feb 24, 12 AM $ 0.0107
+2.76%
$ 6.02 million $ 34,264
Feb 23, 11 PM $ 0.0105
-0.11%
$ 5.87 million $ 24,698
Feb 23, 10 PM $ 0.0107
+1.27%
$ 5.96 million $ 20,352
Feb 23, 9 PM $ 0.0107
+1.97%
$ 6 million $ 15,394
Feb 23, 8 PM $ 0.0108
-0.19%
$ 6.02 million $ 7,408
Feb 23, 7 PM $ 0.0105
-1.61%
$ 5.87 million $ 4,770
Feb 22, 11 AM $ 0.0112
+0.90%
$ 6.28 million $ 15,679
Feb 22, 10 AM $ 0.0112
+0.75%
$ 6.27 million $ 14,600
Feb 22, 9 AM $ 0.0112
+0.59%
$ 6.26 million $ 13,336
Download