XA70P Historical Data

XA70P Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0112
+0.33%
$ 6.29 million $ 11,830
Feb 22, 6 AM $ 0.0111
-0.56%
$ 6.23 million $ 8,274
Feb 22, 5 AM $ 0.0112
+1.22%
$ 6.28 million $ 5,761
Feb 22, 4 AM $ 0.0111
+0.34%
$ 6.23 million $ 5,652
Feb 22, 3 AM $ 0.0111
-0.34%
$ 6.2 million $ 3,074
Feb 22, 2 AM $ 0.0112
+0.86%
$ 6.27 million $ 233,247
Feb 22, 1 AM $ 0.0111
+0.76%
$ 6.24 million $ 232,235
Feb 22, 12 AM $ 0.0111
-0.19%
$ 6.21 million $ 232,234
Feb 21, 11 PM $ 0.0112
+0.72%
$ 6.25 million $ 230,537
Feb 21, 10 PM $ 0.0111
+0.23%
$ 6.21 million $ 227,584
Feb 21, 9 PM $ 0.0111
+0.04%
$ 6.23 million $ 226,221
Feb 21, 8 PM $ 0.0112
-0.76%
$ 6.27 million $ 226,145
Feb 21, 7 PM $ 0.0112
-0.33%
$ 6.25 million $ 220,808
Feb 21, 6 PM $ 0.0114
+1.88%
$ 6.36 million $ 221,221
Feb 21, 5 PM $ 0.0112
+0.52%
$ 6.27 million $ 216,238
Feb 21, 4 PM $ 0.0112
+0.46%
$ 6.28 million $ 213,509
Feb 21, 3 PM $ 0.0113
+0.81%
$ 6.33 million $ 210,624
Feb 21, 2 PM $ 0.0113
+2.24%
$ 6.35 million $ 205,756
Feb 21, 1 PM $ 0.0111
+0.17%
$ 6.22 million $ 199,623
Feb 21, 12 PM $ 0.0112
+1.40%
$ 6.28 million $ 201,093
Feb 21, 11 AM $ 0.0111
+0.15%
$ 6.24 million $ 197,733
Feb 21, 10 AM $ 0.0111
-1.16%
$ 6.23 million $ 191,643
Feb 21, 9 AM $ 0.0113
+1.15%
$ 6.31 million $ 193,763
Feb 21, 8 AM $ 0.0111
-0.32%
$ 6.21 million $ 182,481
Feb 21, 7 AM $ 0.0111
+0.01%
$ 6.23 million $ 181,271
Feb 21, 6 AM $ 0.0111
+3.17%
$ 6.23 million $ 177,381
Feb 21, 5 AM $ 0.0108
+0.43%
$ 6.04 million $ 169,432
Feb 21, 4 AM $ 0.0107
-0.50%
$ 6.01 million $ 165,600
Feb 21, 3 AM $ 0.0108
+0.44%
$ 6.04 million $ 163,253
Feb 21, 2 AM $ 0.0107
+1.46%
$ 6.01 million $ 155,776
Feb 21, 1 AM $ 0.0106
+3.38%
$ 5.93 million $ 149,722
Feb 20, 6 PM $ 0.0121
+1.85%
$ 6.77 million $ 130,630
Feb 20, 5 PM $ 0.0118
+1.39%
$ 6.62 million $ 123,054
Feb 20, 4 PM $ 0.0117
-0.12%
$ 6.57 million $ 115,794
Feb 20, 3 PM $ 0.0101
+1.07%
$ 5.66 million $ 90,296
Feb 20, 2 PM $ 0.0102
+2.84%
$ 5.71 million $ 89,160
Feb 20, 1 PM $ 0.00988
-9.81%
$ 5.53 million $ 79,812
Feb 20, 12 PM $ 0.0109
-0.16%
$ 6.13 million $ 78,367
Feb 20, 11 AM $ 0.011
+1.31%
$ 6.15 million $ 72,426
Feb 20, 10 AM $ 0.0108
+0.99%
$ 6.07 million $ 65,283
Feb 20, 9 AM $ 0.0109
+1.48%
$ 6.09 million $ 58,819
Feb 20, 8 AM $ 0.0108
+0.94%
$ 6.07 million $ 57,742
Feb 20, 7 AM $ 0.0108
+1.10%
$ 6.06 million $ 55,616
Feb 20, 6 AM $ 0.0108
+1.50%
$ 6.04 million $ 53,194
Feb 20, 5 AM $ 0.0107
+1.45%
$ 6.01 million $ 49,379
Feb 20, 4 AM $ 0.0106
-0.41%
$ 5.96 million $ 49,609
Feb 20, 3 AM $ 0.0108
+0.59%
$ 6.04 million $ 46,562
Feb 20, 2 AM $ 0.0109
+0.00%
$ 6.09 million $ 44,116
Feb 20, 1 AM $ 0.0107
+0.21%
$ 6.01 million $ 39,634
Feb 20, 12 AM $ 0.0108
+1.14%
$ 6.04 million $ 38,040