XA70P Historical Data

XA70P Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0108
+1.74%
$ 6.05 million $ 34,528
Feb 19, 10 PM $ 0.0106
+0.10%
$ 5.95 million $ 31,374
Feb 19, 9 PM $ 0.0107
+0.66%
$ 6 million $ 30,270
Feb 19, 8 PM $ 0.0108
+1.57%
$ 6.04 million $ 24,395
Feb 19, 5 PM $ 0.0106
+1.04%
$ 5.95 million $ 14,592
Feb 19, 4 PM $ 0.0107
+1.49%
$ 5.99 million $ 11,631
Feb 19, 3 PM $ 0.0106
-1.02%
$ 5.96 million $ 6,781
Feb 19, 1 PM $ 0.0107
+0.00%
$ 5.98 million $ 1,027
Feb 19, 12 PM $ 0.0109
+1.80%
$ 6.09 million $ 146,234
Feb 19, 11 AM $ 0.0108
+0.00%
$ 6.05 million $ 144,075
Feb 19, 9 AM $ 0.0109
+1.83%
$ 6.1 million $ 139,096
Feb 19, 8 AM $ 0.0108
-2.33%
$ 6.06 million $ 132,787
Feb 19, 7 AM $ 0.0109
+0.65%
$ 6.12 million $ 126,714
Feb 19, 6 AM $ 0.011
+2.75%
$ 6.17 million $ 123,490
Feb 19, 5 AM $ 0.0109
+1.41%
$ 6.13 million $ 121,358
Feb 19, 4 AM $ 0.011
+0.00%
$ 6.17 million $ 109,868
Feb 19, 3 AM $ 0.0109
+1.47%
$ -- $ 107,321
Feb 19, 2 AM $ 0.011
+1.56%
$ 6.15 million $ 103,920
Feb 19, 1 AM $ 0.0107
+0.40%
$ 6.02 million $ 97,982
Feb 19, 12 AM $ 0.0107
+0.00%
$ 6 million $ 96,590
Feb 18, 11 PM $ 0.011
+3.12%
$ 6.17 million $ 90,672
Feb 18, 10 PM $ 0.0109
+2.38%
$ 6.12 million $ 84,316
Feb 18, 9 PM $ 0.0109
+2.41%
$ 6.11 million $ 82,249
Feb 18, 8 PM $ 0.0108
+2.43%
$ 6.07 million $ 78,966
Feb 18, 6 PM $ 0.0108
+0.67%
$ 6.05 million $ 68,861
Feb 18, 5 PM $ 0.0109
+0.00%
$ 6.13 million $ 61,384
Feb 18, 3 PM $ 0.0107
+0.00%
$ 6.02 million $ 52,962
Feb 18, 2 PM $ 0.0108
+0.83%
$ 6.04 million $ 46,537
Feb 18, 1 PM $ 0.0106
+0.00%
$ 5.94 million $ 42,639
Feb 18, 12 PM $ 0.0106
-0.11%
$ 5.95 million $ 40,040
Feb 18, 11 AM $ 0.0108
-0.11%
$ 6.02 million $ 37,886
Feb 18, 10 AM $ 0.0108
+0.86%
$ 6.04 million $ 33,818
Feb 18, 9 AM $ 0.0107
-1.19%
$ 6.01 million $ 30,950
Feb 18, 8 AM $ 0.0109
-0.46%
$ 6.08 million $ 27,189
Feb 18, 7 AM $ 0.0109
+2.12%
$ 6.12 million $ 25,497
Feb 18, 6 AM $ 0.0107
+0.50%
$ 6 million $ 19,954
Feb 18, 5 AM $ 0.0106
+2.01%
$ 6.02 million $ 15,409
Feb 18, 4 AM $ 0.0104
+2.10%
$ 5.83 million $ 11,619
Feb 18, 3 AM $ 0.0102
+1.19%
$ 5.71 million $ 6,813
Feb 18, 2 AM $ 0.0101
+0.43%
$ 5.65 million $ 143,495
Feb 18, 1 AM $ 0.0101
+0.25%
$ 5.63 million $ 139,535
Feb 18, 12 AM $ 0.01
-0.42%
$ 5.62 million $ 136,888
Feb 17, 11 PM $ 0.0102
-3.67%
$ 5.69 million $ 132,711
Feb 17, 10 PM $ 0.0106
+0.19%
$ 5.91 million $ 132,222
Feb 17, 9 PM $ 0.0105
+1.21%
$ 5.9 million $ 130,244
Feb 17, 8 PM $ 0.0104
+2.27%
$ 5.83 million $ 124,931
Feb 17, 7 PM $ 0.0102
-1.51%
$ 5.71 million $ 116,031
Feb 17, 6 PM $ 0.0103
+1.20%
$ 5.79 million $ 115,084
Feb 17, 5 PM $ 0.0102
-0.92%
$ 5.72 million $ 110,902
Feb 17, 4 PM $ 0.0103
-1.26%
$ 5.79 million $ 107,552