XA70P Historical Data

XA70P Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0104
+1.13%
$ 5.85 million $ 104,658
Feb 17, 2 PM $ 0.0103
-2.26%
$ 5.79 million $ 100,331
Feb 17, 1 PM $ 0.0106
+1.08%
$ 5.94 million $ 99,100
Feb 17, 12 PM $ 0.0105
+0.91%
$ 5.88 million $ 94,594
Feb 17, 11 AM $ 0.0104
+1.03%
$ 5.83 million $ 91,825
Feb 17, 10 AM $ 0.0103
-1.68%
$ 5.75 million $ 84,150
Feb 17, 9 AM $ 0.0106
+5.07%
$ 5.95 million $ 80,964
Feb 17, 8 AM $ 0.0101
-0.96%
$ 5.77 million $ 74,167
Feb 17, 7 AM $ 0.0102
+1.37%
$ 5.7 million $ 66,976
Feb 17, 6 AM $ 0.0101
+2.56%
$ 5.66 million $ 61,935
Feb 17, 5 AM $ 0.0101
+2.60%
$ 5.67 million $ 54,664
Feb 17, 4 AM $ 0.01
+0.62%
$ 5.6 million $ 48,569
Feb 17, 3 AM $ 0.00996
-1.75%
$ 5.58 million $ 42,869
Feb 17, 2 AM $ 0.0102
-2.24%
$ 5.69 million $ 103,944
Feb 17, 1 AM $ 0.0104
+0.08%
$ 5.83 million $ 100,582
Feb 17, 12 AM $ 0.0104
+2.31%
$ 5.84 million $ 90,081
Feb 16, 11 PM $ 0.0102
-0.54%
$ 5.71 million $ 84,587
Feb 16, 10 PM $ 0.0103
+0.44%
$ 5.74 million $ 80,557
Feb 16, 9 PM $ 0.0102
+0.85%
$ 5.7 million $ 74,227
Feb 16, 8 PM $ 0.0103
-1.54%
$ 5.64 million $ 64,664
Feb 16, 7 PM $ 0.0105
+8.28%
$ 5.88 million $ 56,749
Feb 16, 6 PM $ 0.00972
+1.34%
$ 5.44 million $ 46,368
Feb 16, 5 PM $ 0.0096
+0.93%
$ 5.38 million $ 39,725
Feb 16, 4 PM $ 0.00951
+1.88%
$ 5.33 million $ 35,812
Feb 16, 3 PM $ 0.00929
+1.51%
$ 5.2 million $ 33,488
Feb 16, 2 PM $ 0.00915
+3.86%
$ 5.12 million $ 28,342
Feb 16, 1 PM $ 0.00878
-9.24%
$ 4.92 million $ 23,173
Feb 16, 12 PM $ 0.00967
+7.78%
$ 5.41 million $ 16,449
Feb 16, 11 AM $ 0.00894
+2.07%
$ 5.01 million $ 10,592
Feb 16, 10 AM $ 0.00877
+1.57%
$ 4.91 million $ 3,595
Feb 15, 6 AM $ 0.0091
+0.12%
$ 5.1 million $ 61,156
Feb 15, 5 AM $ 0.0091
+0.98%
$ 5.09 million $ 58,338
Feb 15, 4 AM $ 0.00898
-0.47%
$ 5.03 million $ 51,467
Feb 15, 3 AM $ 0.0102
+3.30%
$ 5.7 million $ 45,919
Feb 15, 2 AM $ 0.00984
-0.29%
$ 5.51 million $ 216,280
Feb 15, 1 AM $ 0.00986
+1.65%
$ 5.52 million $ 214,348
Feb 15, 12 AM $ 0.0097
-1.58%
$ 5.43 million $ 203,683
Feb 14, 11 PM $ 0.00985
-0.15%
$ 5.51 million $ 202,406
Feb 14, 10 PM $ 0.00985
+0.55%
$ -- $ 200,189
Feb 14, 9 PM $ 0.00978
+0.35%
$ -- $ 190,005
Feb 14, 8 PM $ 0.00975
+1.00%
$ -- $ 176,604
Feb 14, 7 PM $ 0.00965
-0.70%
$ -- $ 168,308
Feb 14, 6 PM $ 0.00983
+0.26%
$ -- $ 154,323
Feb 14, 5 PM $ 0.00887
-0.71%
$ -- $ 125,004
Feb 14, 4 PM $ 0.00895
-5.25%
$ -- $ 123,182
Feb 14, 3 PM $ 0.00944
-0.66%
$ -- $ 114,957
Feb 14, 2 PM $ 0.00948
+4.13%
$ -- $ 103,661
Feb 14, 1 PM $ 0.0091
+0.78%
$ -- $ 90,743
Feb 14, 12 PM $ 0.00909
-0.07%
$ -- $ 84,506
Feb 14, 11 AM $ 0.00915
-0.13%
$ -- $ 80,809