XA70P Historical Data

XA70P Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00905
-0.21%
$ -- $ 76,905
Feb 14, 9 AM $ 0.00917
+1.26%
$ -- $ 72,790
Feb 14, 8 AM $ 0.00911
+2.06%
$ -- $ 70,426
Feb 14, 7 AM $ 0.00895
-0.06%
$ -- $ 64,817
Feb 14, 6 AM $ 0.00906
+1.29%
$ -- $ 58,379
Feb 14, 5 AM $ 0.00902
+0.73%
$ -- $ 55,522
Feb 14, 4 AM $ 0.00894
-0.06%
$ -- $ 46,850
Feb 14, 3 AM $ 0.00908
+2.08%
$ -- $ 43,331
Feb 14, 2 AM $ 0.00897
+0.21%
$ -- $ 103,822
Feb 14, 1 AM $ 0.00902
+0.03%
$ -- $ 100,941
Feb 14, 12 AM $ 0.00902
+3.49%
$ -- $ 94,776
Feb 13, 11 PM $ 0.00872
+0.36%
$ -- $ 83,561
Feb 13, 10 PM $ 0.00869
+0.79%
$ -- $ 75,275
Feb 13, 9 PM $ 0.00862
+2.26%
$ -- $ 67,451
Feb 13, 8 PM $ 0.00843
-1.58%
$ -- $ 61,575
Feb 13, 7 PM $ 0.00856
+3.11%
$ -- $ 58,267
Feb 13, 6 PM $ 0.00831
+0.52%
$ -- $ 53,457
Feb 13, 5 PM $ 0.00826
+0.30%
$ -- $ 49,717
Feb 13, 4 PM $ 0.00821
+0.42%
$ -- $ 44,747
Download