Qommodity Historical Data

QAAA
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0786
+0.00%
$ -- $ 149
Mar 10, 2024 $ 0.0786
-1.75%
$ 3.93 billion $ 40,190
Mar 9, 2024 $ 0.08
+2.04%
$ 4 billion $ 51,033
Mar 8, 2024 $ 0.0786
-2.60%
$ 3.93 billion $ 67,345
Mar 7, 2024 $ 0.0809
+2.28%
$ 4.04 billion $ 58,827
Mar 6, 2024 $ 0.0791
+0.76%
$ 3.96 billion $ 58,263
Mar 5, 2024 $ 0.0786
+0.00%
$ 3.93 billion $ 60,399
Mar 4, 2024 $ 0.0787
-0.13%
$ 3.94 billion $ 61,237
Mar 3, 2024 $ 0.0792
+1.15%
$ 3.96 billion $ 55,925
Mar 2, 2024 $ 0.079
+0.25%
$ 3.95 billion $ 51,801
Mar 1, 2024 $ 0.0789
+0.64%
$ 3.94 billion $ 55,757
Feb 29, 2024 $ 0.0792
+1.15%
$ 3.96 billion $ 67,564
Feb 28, 2024 $ 0.0789
+0.00%
$ 3.94 billion $ 56,549
Feb 27, 2024 $ 0.0785
-0.63%
$ 3.92 billion $ 68,685
Feb 26, 2024 $ 0.0791
+0.13%
$ 3.96 billion $ 62,529
Feb 25, 2024 $ 0.0784
-3.80%
$ 3.92 billion $ 61,102
Feb 24, 2024 $ 0.0814
-0.61%
$ 4.07 billion $ 58,887
Feb 23, 2024 $ 0.0818
-0.49%
$ 4.09 billion $ 65,844
Feb 22, 2024 $ 0.0814
-8.64%
$ 4.07 billion $ 57,827
Feb 21, 2024 $ 0.0884
-0.90%
$ 4.42 billion $ 60,973
Feb 20, 2024 $ 0.0886
+7.52%
$ 4.43 billion $ 21,163
Feb 19, 2024 $ 0.0824
+4.70%
$ 4.12 billion $ 21,532
Feb 18, 2024 $ 0.0788
-0.38%
$ 3.94 billion $ 68,510
Feb 17, 2024 $ 0.079
+1.15%
$ 3.95 billion $ 70,790
Feb 16, 2024 $ 0.0788
-2.48%
$ 3.94 billion $ 69,484
Feb 15, 2024 $ 0.0802
+3.75%
$ 4.01 billion $ 65,645
Feb 14, 2024 $ 0.0774
+0.39%
$ 3.87 billion $ 62,549
Feb 13, 2024 $ 0.0777
+0.91%
$ 3.88 billion $ 59,797
Feb 12, 2024 $ 0.0768
-0.26%
$ 3.84 billion $ 62,542
Feb 11, 2024 $ 0.0767
-0.90%
$ 3.83 billion $ 67,653
Feb 10, 2024 $ 0.0769
-0.13%
$ 3.85 billion $ 63,702
Feb 9, 2024 $ 0.0772
+0.39%
$ 3.86 billion $ 84,795
Feb 8, 2024 $ 0.0766
-1.03%
$ 3.83 billion $ 157,527
Feb 7, 2024 $ 0.0772
+0.26%
$ 3.86 billion $ 179,483
Feb 6, 2024 $ 0.077
+0.00%
$ 3.85 billion $ 177,197
Feb 5, 2024 $ 0.0769
-0.13%
$ 3.85 billion $ 172,882
Feb 4, 2024 $ 0.0769
-0.65%
$ 3.85 billion $ 189,309
Feb 3, 2024 $ 0.0768
-0.26%
$ 3.84 billion $ 183,126
Feb 2, 2024 $ 0.0767
-1.03%
$ 3.83 billion $ 188,542
Feb 1, 2024 $ 0.0774
-0.51%
$ 3.87 billion $ 183,057
Jan 31, 2024 $ 0.0776
-0.13%
$ 3.88 billion $ 176,402
Jan 30, 2024 $ 0.0777
+1.70%
$ 3.88 billion $ 162,709
Jan 29, 2024 $ 0.0765
+0.53%
$ 3.83 billion $ 173,482
Jan 28, 2024 $ 0.0769
-3.75%
$ 3.85 billion $ 180,933
Jan 27, 2024 $ 0.0799
+1.27%
$ 4 billion $ 162,137
Jan 26, 2024 $ 0.0788
-1.99%
$ 3.94 billion $ 170,524
Jan 25, 2024 $ 0.0807
-0.74%
$ 4.04 billion $ 160,467
Jan 24, 2024 $ 0.0811
-2.87%
$ 4.05 billion $ 174,302
Jan 23, 2024 $ 0.083
-0.60%
$ 4.15 billion $ 168,231
Jan 22, 2024 $ 0.0838
+0.60%
$ 4.19 billion $ 172,802
Download