Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qommodity Historical Data

QAAA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.0786
+0.00%
$-- $149
Mar 10, 2024 $0.0786
-1.75%
$3.93 billion $40,190
Mar 9, 2024 $0.08
+2.04%
$4 billion $51,033
Mar 8, 2024 $0.0786
-2.60%
$3.93 billion $67,345
Mar 7, 2024 $0.0809
+2.28%
$4.04 billion $58,827
Mar 6, 2024 $0.0791
+0.76%
$3.96 billion $58,263
Mar 5, 2024 $0.0786
+0.00%
$3.93 billion $60,399
Mar 4, 2024 $0.0787
-0.13%
$3.94 billion $61,237
Mar 3, 2024 $0.0792
+1.15%
$3.96 billion $55,925
Mar 2, 2024 $0.079
+0.25%
$3.95 billion $51,801
Mar 1, 2024 $0.0789
+0.64%
$3.94 billion $55,757
Feb 29, 2024 $0.0792
+1.15%
$3.96 billion $67,564
Feb 28, 2024 $0.0789
+0.00%
$3.94 billion $56,549
Feb 27, 2024 $0.0785
-0.63%
$3.92 billion $68,685
Feb 26, 2024 $0.0791
+0.13%
$3.96 billion $62,529
Feb 25, 2024 $0.0784
-3.80%
$3.92 billion $61,102
Feb 24, 2024 $0.0814
-0.61%
$4.07 billion $58,887
Feb 23, 2024 $0.0818
-0.49%
$4.09 billion $65,844
Feb 22, 2024 $0.0814
-8.64%
$4.07 billion $57,827
Feb 21, 2024 $0.0884
-0.90%
$4.42 billion $60,973
Feb 20, 2024 $0.0886
+7.52%
$4.43 billion $21,163
Feb 19, 2024 $0.0824
+4.70%
$4.12 billion $21,532
Feb 18, 2024 $0.0788
-0.38%
$3.94 billion $68,510
Feb 17, 2024 $0.079
+1.15%
$3.95 billion $70,790
Feb 16, 2024 $0.0788
-2.48%
$3.94 billion $69,484
Feb 15, 2024 $0.0802
+3.75%
$4.01 billion $65,645
Feb 14, 2024 $0.0774
+0.39%
$3.87 billion $62,549
Feb 13, 2024 $0.0777
+0.91%
$3.88 billion $59,797
Feb 12, 2024 $0.0768
-0.26%
$3.84 billion $62,542
Feb 11, 2024 $0.0767
-0.90%
$3.83 billion $67,653
Feb 10, 2024 $0.0769
-0.13%
$3.85 billion $63,702
Feb 9, 2024 $0.0772
+0.39%
$3.86 billion $84,795
Feb 8, 2024 $0.0766
-1.03%
$3.83 billion $157,527
Feb 7, 2024 $0.0772
+0.26%
$3.86 billion $179,483
Feb 6, 2024 $0.077
+0.00%
$3.85 billion $177,197
Feb 5, 2024 $0.0769
-0.13%
$3.85 billion $172,882
Feb 4, 2024 $0.0769
-0.65%
$3.85 billion $189,309
Feb 3, 2024 $0.0768
-0.26%
$3.84 billion $183,126
Feb 2, 2024 $0.0767
-1.03%
$3.83 billion $188,542
Feb 1, 2024 $0.0774
-0.51%
$3.87 billion $183,057
Jan 31, 2024 $0.0776
-0.13%
$3.88 billion $176,402
Jan 30, 2024 $0.0777
+1.70%
$3.88 billion $162,709
Jan 29, 2024 $0.0765
+0.53%
$3.83 billion $173,482
Jan 28, 2024 $0.0769
-3.75%
$3.85 billion $180,933
Jan 27, 2024 $0.0799
+1.27%
$4 billion $162,137
Jan 26, 2024 $0.0788
-1.99%
$3.94 billion $170,524
Jan 25, 2024 $0.0807
-0.74%
$4.04 billion $160,467
Jan 24, 2024 $0.0811
-2.87%
$4.05 billion $174,302
Jan 23, 2024 $0.083
-0.60%
$4.15 billion $168,231
Jan 22, 2024 $0.0838
+0.60%
$4.19 billion $172,802
Download